Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1,400.1000 |
0.0002 LINK |
1,400.1000 |
1,400.1000 |
1,400.1000 |
1,400.1000 |
| 2024-01-27 |
1,400.0000 |
0.0012 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-01-26 |
1,400.0000 |
0.0000 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-01-25 |
1,400.0000 |
0.0000 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-01-24 |
1,435.5977 |
0.1300 LINK |
1,435.5977 |
1,420.2677 |
1,450.9278 |
1,420.2677 |
| 2024-01-23 |
1,469.9381 |
3.8387 LINK |
1,469.9381 |
1,450.9278 |
1,488.9485 |
1,450.9278 |
| 2024-01-22 |
1,457.1698 |
0.8989 LINK |
1,457.1698 |
1,450.9278 |
1,463.4119 |
1,450.9278 |
| 2024-01-21 |
1,471.8040 |
0.3430 LINK |
1,471.8040 |
1,450.9278 |
1,492.6802 |
1,450.9278 |
| 2024-01-20 |
1,531.1406 |
0.0917 LINK |
1,531.1406 |
1,469.6010 |
1,592.6802 |
1,469.6010 |
| 2024-01-19 |
1,486.8431 |
3.4931 LINK |
1,486.8431 |
1,450.9278 |
1,522.7584 |
1,450.9278 |
| 2024-01-18 |
1,522.7584 |
0.0746 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-01-17 |
1,482.4897 |
0.1137 LINK |
1,482.4897 |
1,457.3351 |
1,507.6443 |
1,507.6443 |
| 2024-01-16 |
1,471.8040 |
2.2639 LINK |
1,471.8040 |
1,450.9278 |
1,492.6802 |
1,457.3351 |
| 2024-01-15 |
1,491.9277 |
13.0936 LINK |
1,491.9277 |
1,350.9694 |
1,632.8860 |
1,450.9278 |
| 2024-01-14 |
1,480.6352 |
12.3492 LINK |
1,480.6352 |
1,328.3844 |
1,632.8860 |
1,406.1709 |
| 2024-01-13 |
1,347.5928 |
0.0000 LINK |
1,347.5928 |
1,347.5928 |
1,347.5928 |
1,347.5928 |
| 2024-01-12 |
1,347.5928 |
0.0000 LINK |
1,347.5928 |
1,347.5928 |
1,347.5928 |
1,347.5928 |
| 2024-01-11 |
1,322.8597 |
0.0437 LINK |
1,322.8597 |
1,298.1265 |
1,347.5928 |
1,347.5928 |
| 2024-01-10 |
1,278.8637 |
0.0002 LINK |
1,278.8637 |
1,272.4853 |
1,285.2420 |
1,285.2420 |
| 2024-01-09 |
1,260.3908 |
0.0020 LINK |
1,260.3908 |
1,260.3908 |
1,260.3908 |
1,260.3908 |
| 2024-01-08 |
1,247.8977 |
0.0674 LINK |
1,247.8977 |
1,235.4046 |
1,260.3908 |
1,260.3908 |
| 2024-01-07 |
1,248.1125 |
0.0169 LINK |
1,248.1125 |
1,248.1125 |
1,248.1125 |
1,248.1125 |
| 2024-01-06 |
1,260.1971 |
1.9204 LINK |
1,260.1971 |
1,235.1522 |
1,285.2420 |
1,285.2420 |
| 2024-01-05 |
1,251.3244 |
2.6397 LINK |
1,251.3244 |
1,151.6793 |
1,350.9694 |
1,210.7549 |
| 2024-01-04 |
1,300.7475 |
0.0009 LINK |
1,300.7475 |
1,300.7475 |
1,300.7475 |
1,300.7475 |
| 2024-01-03 |
1,368.2294 |
0.2583 LINK |
1,368.2294 |
1,301.9528 |
1,434.5059 |
1,337.5604 |
| 2024-01-02 |
1,449.2808 |
0.1997 LINK |
1,449.2808 |
1,420.6970 |
1,477.8646 |
1,477.8646 |
| 2024-01-01 |
1,420.2677 |
0.0001 LINK |
1,420.2677 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
| 2023-12-31 |
1,420.6970 |
0.0000 LINK |
1,420.6970 |
1,420.6970 |
1,420.6970 |
1,420.6970 |
| 2023-12-30 |
1,421.5343 |
0.9590 LINK |
1,421.5343 |
1,420.6970 |
1,422.3716 |
1,420.6970 |
| 2023-12-29 |
1,450.2271 |
0.0122 LINK |
1,450.2271 |
1,422.3716 |
1,478.0826 |
1,422.3716 |
| 2023-12-28 |
1,513.4689 |
2.3235 LINK |
1,513.4689 |
1,489.4950 |
1,537.4428 |
1,489.8276 |
| 2023-12-27 |
1,530.1547 |
0.9902 LINK |
1,530.1547 |
1,507.4428 |
1,552.8667 |
1,507.4428 |
| 2023-12-26 |
1,552.8667 |
0.0150 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-25 |
1,552.8667 |
0.4323 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-24 |
1,552.8667 |
0.0000 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-23 |
1,552.8667 |
0.0556 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-22 |
1,507.8667 |
0.0020 LINK |
1,507.8667 |
1,507.8667 |
1,507.8667 |
1,507.8667 |
| 2023-12-21 |
1,538.1006 |
0.6977 LINK |
1,538.1006 |
1,522.7584 |
1,553.4428 |
1,552.8667 |
| 2023-12-20 |
1,500.0000 |
0.0066 LINK |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-12-19 |
1,500.0000 |
0.0000 LINK |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-12-18 |
1,474.3365 |
0.0006 LINK |
1,474.3365 |
1,448.6731 |
1,500.0000 |
1,500.0000 |
| 2023-12-17 |
1,474.3365 |
0.0006 LINK |
1,474.3365 |
1,448.6731 |
1,500.0000 |
1,500.0000 |
| 2023-12-16 |
1,456.5841 |
0.0110 LINK |
1,456.5841 |
1,420.2677 |
1,492.9004 |
1,420.2677 |
| 2023-12-15 |
1,522.7584 |
0.0001 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-12-14 |
1,500.1622 |
1.9682 LINK |
1,500.1622 |
1,492.6802 |
1,507.6443 |
1,507.6443 |
| 2023-12-13 |
1,493.9743 |
2.1883 LINK |
1,493.9743 |
1,434.5059 |
1,553.4428 |
1,477.8646 |
| 2023-12-12 |
1,553.4428 |
0.0002 LINK |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2023-12-11 |
1,545.5433 |
0.6103 LINK |
1,545.5433 |
1,537.6438 |
1,553.4428 |
1,553.4428 |
| 2023-12-10 |
1,548.1972 |
0.1680 LINK |
1,548.1972 |
1,494.4241 |
1,601.9702 |
1,500.0000 |