Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1,574.6279 |
3.1001 LINK |
1,574.6279 |
1,500.0000 |
1,649.2557 |
1,553.6720 |
| 2023-12-08 |
1,442.6695 |
0.2556 LINK |
1,442.6695 |
1,392.5856 |
1,492.7534 |
1,492.7534 |
| 2023-12-07 |
1,433.8735 |
0.0005 LINK |
1,433.8735 |
1,433.8735 |
1,433.8735 |
1,433.8735 |
| 2023-12-06 |
1,413.2541 |
0.2914 LINK |
1,413.2541 |
1,392.2139 |
1,434.2943 |
1,434.2943 |
| 2023-12-05 |
1,405.9634 |
0.0000 LINK |
1,405.9634 |
1,405.9634 |
1,405.9634 |
1,405.9634 |
| 2023-12-04 |
1,402.9817 |
0.0044 LINK |
1,402.9817 |
1,400.0000 |
1,405.9634 |
1,405.9634 |
| 2023-12-03 |
1,385.1003 |
0.0002 LINK |
1,385.1003 |
1,378.1921 |
1,392.0085 |
1,392.0085 |
| 2023-12-02 |
1,357.8763 |
0.0045 LINK |
1,357.8763 |
1,337.5604 |
1,378.1921 |
1,378.1921 |
| 2023-12-01 |
1,325.6253 |
0.0004 LINK |
1,325.6253 |
1,324.2844 |
1,326.9661 |
1,326.9661 |
| 2023-11-30 |
1,317.3277 |
0.1186 LINK |
1,317.3277 |
1,310.7556 |
1,323.8998 |
1,323.8998 |
| 2023-11-29 |
1,306.7698 |
0.0000 LINK |
1,306.7698 |
1,306.7698 |
1,306.7698 |
1,306.7698 |
| 2023-11-28 |
1,279.0524 |
0.0005 LINK |
1,279.0524 |
1,272.6731 |
1,285.4316 |
1,272.6731 |
| 2023-11-27 |
1,279.0524 |
0.0004 LINK |
1,279.0524 |
1,272.6731 |
1,285.4316 |
1,272.6731 |
| 2023-11-26 |
1,324.2844 |
0.0032 LINK |
1,324.2844 |
1,324.2844 |
1,324.2844 |
1,324.2844 |
| 2023-11-25 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-11-24 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-11-23 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-11-22 |
1,299.7079 |
0.0005 LINK |
1,299.7079 |
1,285.4316 |
1,313.9841 |
1,285.4316 |
| 2023-11-21 |
1,311.3337 |
0.0002 LINK |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
| 2023-11-20 |
1,305.3237 |
0.1405 LINK |
1,305.3237 |
1,272.4853 |
1,338.1621 |
1,338.1621 |
| 2023-11-19 |
1,235.1522 |
0.0000 LINK |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2023-11-18 |
1,241.3434 |
0.0003 LINK |
1,241.3434 |
1,235.1522 |
1,247.5346 |
1,235.1522 |
| 2023-11-17 |
1,289.7399 |
0.0046 LINK |
1,289.7399 |
1,255.0000 |
1,324.4798 |
1,255.0000 |
| 2023-11-16 |
1,331.3210 |
0.2287 LINK |
1,331.3210 |
1,324.4798 |
1,338.1621 |
1,324.4798 |
| 2023-11-15 |
1,337.9233 |
0.2987 LINK |
1,337.9233 |
1,311.3337 |
1,364.5129 |
1,338.1621 |
| 2023-11-14 |
1,382.8359 |
0.0055 LINK |
1,382.8359 |
1,359.5009 |
1,406.1709 |
1,359.5009 |
| 2023-11-13 |
1,413.6412 |
0.0072 LINK |
1,413.6412 |
1,378.3955 |
1,448.8868 |
1,378.3955 |
| 2023-11-12 |
1,470.3515 |
0.0893 LINK |
1,470.3515 |
1,448.6731 |
1,492.0300 |
1,492.0300 |
| 2023-11-11 |
1,373.4956 |
0.2334 LINK |
1,373.4956 |
1,298.3181 |
1,448.6731 |
1,448.6731 |
| 2023-11-10 |
1,356.0208 |
2.5913 LINK |
1,356.0208 |
1,298.3181 |
1,413.7234 |
1,413.7234 |
| 2023-11-09 |
1,296.3139 |
2.9469 LINK |
1,296.3139 |
1,186.6644 |
1,405.9634 |
1,298.3211 |
| 2023-11-08 |
1,190.7738 |
1.2973 LINK |
1,190.7738 |
1,100.0000 |
1,281.5475 |
1,140.4165 |
| 2023-11-07 |
1,130.7854 |
1.1977 LINK |
1,130.7854 |
1,095.8094 |
1,165.7615 |
1,159.3829 |
| 2023-11-06 |
1,129.4363 |
0.1188 LINK |
1,129.4363 |
1,095.6477 |
1,163.2249 |
1,163.2249 |
| 2023-11-05 |
1,074.2197 |
0.0055 LINK |
1,074.2197 |
1,052.7917 |
1,095.6477 |
1,095.6477 |
| 2023-11-04 |
1,027.2387 |
0.0000 LINK |
1,027.2387 |
1,027.2387 |
1,027.2387 |
1,027.2387 |
| 2023-11-03 |
1,050.6223 |
0.2424 LINK |
1,050.6223 |
1,027.2387 |
1,074.0059 |
1,027.2387 |
| 2023-11-02 |
1,050.6223 |
0.2617 LINK |
1,050.6223 |
1,027.2387 |
1,074.0059 |
1,027.2387 |
| 2023-11-01 |
1,044.8864 |
0.3452 LINK |
1,044.8864 |
1,005.0000 |
1,084.7729 |
1,084.7729 |
| 2023-10-31 |
1,080.1108 |
0.0023 LINK |
1,080.1108 |
1,042.4960 |
1,117.7255 |
1,074.1644 |
| 2023-10-30 |
1,084.4546 |
0.0000 LINK |
1,084.4546 |
1,084.4546 |
1,084.4546 |
1,084.4546 |
| 2023-10-29 |
1,069.3050 |
0.2417 LINK |
1,069.3050 |
1,009.5127 |
1,129.0973 |
1,084.4546 |
| 2023-10-28 |
1,123.8293 |
0.9199 LINK |
1,123.8293 |
1,095.8094 |
1,151.8492 |
1,151.8492 |
| 2023-10-27 |
1,085.2571 |
0.0029 LINK |
1,085.2571 |
1,052.7886 |
1,117.7255 |
1,117.7255 |
| 2023-10-26 |
1,130.9313 |
6.2930 LINK |
1,130.9313 |
1,011.8626 |
1,250.0000 |
1,050.1405 |
| 2023-10-25 |
1,012.2360 |
0.2610 LINK |
1,012.2360 |
971.7578 |
1,052.7142 |
1,052.7142 |
| 2023-10-24 |
958.9322 |
0.8173 LINK |
958.9322 |
946.1067 |
971.7578 |
971.7578 |
| 2023-10-23 |
939.6376 |
0.2127 LINK |
939.6376 |
897.4876 |
981.7877 |
953.2713 |
| 2023-10-22 |
901.9232 |
0.1718 LINK |
901.9232 |
853.8230 |
950.0234 |
950.0234 |
| 2023-10-21 |
787.7366 |
0.6773 LINK |
787.7366 |
730.0000 |
845.4731 |
829.0234 |