Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
123...4243
Date Price Volume Open Low High Close
2024-11-22 14.9226 USD 0.0201 LINK 14.9226 USD 14.8452 USD 15.0000 USD 15.0000 USD
2024-11-21 14.1156 USD 0.0000 LINK 14.1156 USD 14.1156 USD 14.1156 USD 14.1156 USD
2024-11-20 14.0735 USD 0.0253 LINK 14.0735 USD 14.0315 USD 14.1156 USD 14.1156 USD
2024-11-19 14.5458 USD 0.0022 LINK 14.5458 USD 14.5458 USD 14.5458 USD 14.5458 USD
2024-11-18 14.5108 USD 0.2742 LINK 14.5108 USD 14.0479 USD 14.9737 USD 14.9475 USD
2024-11-17 14.4394 USD 0.0376 LINK 14.4394 USD 14.4394 USD 14.4394 USD 14.4394 USD
2024-11-16 13.4410 USD 0.4543 LINK 13.4410 USD 13.0093 USD 13.8727 USD 13.8534 USD
2024-11-15 13.0337 USD 0.0917 LINK 13.0337 USD 13.0047 USD 13.0627 USD 13.0093 USD
2024-11-14 13.9966 USD 17.3980 LINK 13.9966 USD 13.0000 USD 14.9932 USD 13.0093 USD
2024-11-13 12.9112 USD 0.0468 LINK 12.9112 USD 12.8225 USD 13.0000 USD 13.0000 USD
2024-11-12 12.0691 USD 0.9187 LINK 12.0691 USD 11.1382 USD 13.0000 USD 13.0000 USD
2024-11-11 12.5000 USD 0.1419 LINK 12.5000 USD 12.0000 USD 13.0000 USD 13.0000 USD
2024-11-10 12.0691 USD 0.2657 LINK 12.0691 USD 11.1382 USD 13.0000 USD 13.0000 USD
2024-11-09 12.0569 USD 1.0282 LINK 12.0569 USD 11.1138 USD 13.0000 USD 12.7597 USD
2024-11-08 11.6808 USD 0.6436 LINK 11.6808 USD 11.6581 USD 11.7035 USD 11.7035 USD
2024-11-07 11.1427 USD 0.2145 LINK 11.1427 USD 10.5820 USD 11.7035 USD 11.7035 USD
2024-11-06 10.9368 USD 5.9146 LINK 10.9368 USD 10.4143 USD 11.4594 USD 10.9331 USD
2024-11-05 10.4737 USD 0.0255 LINK 10.4737 USD 10.2596 USD 10.6878 USD 10.2596 USD
2024-11-04 10.6964 USD 0.0715 LINK 10.6964 USD 10.5801 USD 10.8127 USD 10.6878 USD
2024-11-03 10.8851 USD 0.0000 LINK 10.8851 USD 10.8851 USD 10.8851 USD 10.8851 USD
2024-11-02 10.8851 USD 0.0000 LINK 10.8851 USD 10.8851 USD 10.8851 USD 10.8851 USD
2024-11-01 10.8851 USD 0.0003 LINK 10.8851 USD 10.8851 USD 10.8851 USD 10.8851 USD
2024-10-31 11.7552 USD 0.1489 LINK 11.7552 USD 11.7390 USD 11.7714 USD 11.7714 USD
2024-10-30 11.1707 USD 0.5588 LINK 11.1707 USD 10.5820 USD 11.7594 USD 11.6676 USD
2024-10-29 10.8999 USD 0.8395 LINK 10.8999 USD 10.5403 USD 11.2596 USD 10.9475 USD
2024-10-28 11.2954 USD 0.0000 LINK 11.2954 USD 11.2954 USD 11.2954 USD 11.2954 USD
2024-10-27 11.2954 USD 0.0000 LINK 11.2954 USD 11.2954 USD 11.2954 USD 11.2954 USD
2024-10-26 11.2959 USD 0.0071 LINK 11.2959 USD 11.2954 USD 11.2964 USD 11.2954 USD
2024-10-25 11.0000 USD 0.0000 LINK 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2024-10-24 11.0000 USD 0.0282 LINK 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2024-10-23 11.3473 USD 0.0000 LINK 11.3473 USD 11.3473 USD 11.3473 USD 11.3473 USD
2024-10-22 11.3473 USD 0.0000 LINK 11.3473 USD 11.3473 USD 11.3473 USD 11.3473 USD
2024-10-21 11.3473 USD 0.0000 LINK 11.3473 USD 11.3473 USD 11.3473 USD 11.3473 USD
2024-10-20 11.1100 USD 0.0000 LINK 11.1100 USD 11.1100 USD 11.1100 USD 11.1100 USD
2024-10-19 11.1100 USD 0.0000 LINK 11.1100 USD 11.1100 USD 11.1100 USD 11.1100 USD
2024-10-18 11.1100 USD 0.0000 LINK 11.1100 USD 11.1100 USD 11.1100 USD 11.1100 USD
2024-10-17 11.1100 USD 0.0000 LINK 11.1100 USD 11.1100 USD 11.1100 USD 11.1100 USD
2024-10-16 11.1100 USD 0.2400 LINK 11.1100 USD 11.1100 USD 11.1100 USD 11.1100 USD
2024-10-15 10.9784 USD 0.0024 LINK 10.9784 USD 10.8374 USD 11.1193 USD 11.1193 USD
2024-10-14 10.6878 USD 0.0000 LINK 10.6878 USD 10.6878 USD 10.6878 USD 10.6878 USD
2024-10-13 10.6878 USD 0.0107 LINK 10.6878 USD 10.6878 USD 10.6878 USD 10.6878 USD
2024-10-12 10.6878 USD 0.0107 LINK 10.6878 USD 10.6878 USD 10.6878 USD 10.6878 USD
2024-10-11 10.5820 USD 0.0107 LINK 10.5820 USD 10.5820 USD 10.5820 USD 10.5820 USD
2024-10-09 10.9666 USD 0.0000 LINK 10.9666 USD 10.9666 USD 10.9666 USD 10.9666 USD
2024-10-08 10.9666 USD 0.0000 LINK 10.9666 USD 10.9666 USD 10.9666 USD 10.9666 USD
2024-10-07 10.9700 USD 1.0002 LINK 10.9700 USD 10.9666 USD 10.9735 USD 10.9666 USD
2024-10-06 11.5118 USD 0.8267 LINK 11.5118 USD 10.9666 USD 12.0569 USD 10.9666 USD
2024-10-05 12.0569 USD 0.0000 LINK 12.0569 USD 12.0569 USD 12.0569 USD 12.0569 USD
2024-10-04 12.0569 USD 0.0000 LINK 12.0569 USD 12.0569 USD 12.0569 USD 12.0569 USD
2024-10-03 12.0569 USD 0.0000 LINK 12.0569 USD 12.0569 USD 12.0569 USD 12.0569 USD
123...4243