Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
23.2228 USD |
0.0548 LINK |
23.2228 USD |
22.4000 USD |
24.0457 USD |
22.8744 USD |
| 2024-12-25 |
23.2728 USD |
0.0509 LINK |
23.2728 USD |
22.5000 USD |
24.0457 USD |
23.0255 USD |
| 2024-12-24 |
23.3457 USD |
0.0509 LINK |
23.3457 USD |
22.6691 USD |
24.0224 USD |
24.0224 USD |
| 2024-12-23 |
21.8756 USD |
0.3561 LINK |
21.8756 USD |
21.2490 USD |
22.5022 USD |
21.2490 USD |
| 2024-12-22 |
22.9191 USD |
0.8237 LINK |
22.9191 USD |
22.9000 USD |
22.9381 USD |
22.9000 USD |
| 2024-12-21 |
23.4691 USD |
0.0994 LINK |
23.4691 USD |
22.9381 USD |
24.0000 USD |
23.3227 USD |
| 2024-12-20 |
22.6250 USD |
0.7854 LINK |
22.6250 USD |
21.2490 USD |
24.0010 USD |
21.2490 USD |
| 2024-12-19 |
24.6478 USD |
0.3320 LINK |
24.6478 USD |
23.1000 USD |
26.1957 USD |
23.1000 USD |
| 2024-12-18 |
26.6378 USD |
0.0467 LINK |
26.6378 USD |
26.0010 USD |
27.2746 USD |
26.1957 USD |
| 2024-12-17 |
27.0436 USD |
0.0176 LINK |
27.0436 USD |
26.0010 USD |
28.0862 USD |
27.2746 USD |
| 2024-12-16 |
27.0431 USD |
1.0017 LINK |
27.0431 USD |
26.0000 USD |
28.0862 USD |
28.0862 USD |
| 2024-12-15 |
27.4142 USD |
0.2340 LINK |
27.4142 USD |
26.7421 USD |
28.0862 USD |
27.5843 USD |
| 2024-12-14 |
26.6180 USD |
1.2196 LINK |
26.6180 USD |
25.2900 USD |
27.9460 USD |
27.0136 USD |
| 2024-12-13 |
27.7979 USD |
0.2979 LINK |
27.7979 USD |
26.7957 USD |
28.8000 USD |
26.7957 USD |
| 2024-12-12 |
23.7500 USD |
63.0549 LINK |
23.7500 USD |
19.5000 USD |
28.0000 USD |
27.0000 USD |
| 2024-12-11 |
22.2379 USD |
0.0433 LINK |
22.2379 USD |
21.4758 USD |
23.0000 USD |
22.7401 USD |
| 2024-12-10 |
20.3650 USD |
4.7131 LINK |
20.3650 USD |
16.8340 USD |
23.8960 USD |
20.1352 USD |
| 2024-12-09 |
23.5480 USD |
0.6971 LINK |
23.5480 USD |
23.2000 USD |
23.8960 USD |
23.2000 USD |
| 2024-12-08 |
21.3930 USD |
1.6140 LINK |
21.3930 USD |
18.8900 USD |
23.8960 USD |
23.8960 USD |
| 2024-12-07 |
23.2000 USD |
8.6386 LINK |
23.2000 USD |
23.2000 USD |
23.2000 USD |
23.2000 USD |
| 2024-12-06 |
21.1050 USD |
1.1483 LINK |
21.1050 USD |
19.0100 USD |
23.2000 USD |
23.2000 USD |
| 2024-12-05 |
21.6000 USD |
0.2267 LINK |
21.6000 USD |
20.0000 USD |
23.2000 USD |
23.2000 USD |
| 2024-12-04 |
20.3162 USD |
16.1031 LINK |
20.3162 USD |
17.1323 USD |
23.5000 USD |
20.0000 USD |
| 2024-12-03 |
17.4459 USD |
9.4470 LINK |
17.4459 USD |
13.9412 USD |
20.9505 USD |
17.4595 USD |
| 2024-12-02 |
18.7413 USD |
7.8202 LINK |
18.7413 USD |
16.5321 USD |
20.9505 USD |
18.8194 USD |
| 2024-12-01 |
17.5952 USD |
1.2429 LINK |
17.5952 USD |
17.2904 USD |
17.9000 USD |
17.9000 USD |
| 2024-11-30 |
17.1189 USD |
2.0212 LINK |
17.1189 USD |
16.9474 USD |
17.2904 USD |
17.2904 USD |
| 2024-11-29 |
16.9474 USD |
1.3655 LINK |
16.9474 USD |
16.9474 USD |
16.9474 USD |
16.9474 USD |
| 2024-11-28 |
16.9474 USD |
0.0086 LINK |
16.9474 USD |
16.9474 USD |
16.9474 USD |
16.9474 USD |
| 2024-11-27 |
16.7562 USD |
0.0129 LINK |
16.7562 USD |
16.5649 USD |
16.9474 USD |
16.9474 USD |
| 2024-11-26 |
16.3323 USD |
0.0037 LINK |
16.3323 USD |
15.7172 USD |
16.9474 USD |
16.7727 USD |
| 2024-11-25 |
16.2468 USD |
0.4358 LINK |
16.2468 USD |
15.6144 USD |
16.8792 USD |
16.8792 USD |
| 2024-11-24 |
16.2809 USD |
0.4416 LINK |
16.2809 USD |
15.6144 USD |
16.9474 USD |
16.4076 USD |
| 2024-11-23 |
15.5990 USD |
0.5987 LINK |
15.5990 USD |
15.0000 USD |
16.1979 USD |
16.1979 USD |
| 2024-11-22 |
14.9226 USD |
0.0201 LINK |
14.9226 USD |
14.8452 USD |
15.0000 USD |
15.0000 USD |
| 2024-11-21 |
14.1156 USD |
0.0000 LINK |
14.1156 USD |
14.1156 USD |
14.1156 USD |
14.1156 USD |
| 2024-11-20 |
14.0735 USD |
0.0253 LINK |
14.0735 USD |
14.0315 USD |
14.1156 USD |
14.1156 USD |
| 2024-11-19 |
14.5458 USD |
0.0022 LINK |
14.5458 USD |
14.5458 USD |
14.5458 USD |
14.5458 USD |
| 2024-11-18 |
14.5108 USD |
0.2742 LINK |
14.5108 USD |
14.0479 USD |
14.9737 USD |
14.9475 USD |
| 2024-11-17 |
14.4394 USD |
0.0376 LINK |
14.4394 USD |
14.4394 USD |
14.4394 USD |
14.4394 USD |
| 2024-11-16 |
13.4410 USD |
0.4543 LINK |
13.4410 USD |
13.0093 USD |
13.8727 USD |
13.8534 USD |
| 2024-11-15 |
13.0337 USD |
0.0917 LINK |
13.0337 USD |
13.0047 USD |
13.0627 USD |
13.0093 USD |
| 2024-11-14 |
13.9966 USD |
17.3980 LINK |
13.9966 USD |
13.0000 USD |
14.9932 USD |
13.0093 USD |
| 2024-11-13 |
12.9112 USD |
0.0468 LINK |
12.9112 USD |
12.8225 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-12 |
12.0691 USD |
0.9187 LINK |
12.0691 USD |
11.1382 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-11 |
12.5000 USD |
0.1419 LINK |
12.5000 USD |
12.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-10 |
12.0691 USD |
0.2657 LINK |
12.0691 USD |
11.1382 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-09 |
12.0569 USD |
1.0282 LINK |
12.0569 USD |
11.1138 USD |
13.0000 USD |
12.7597 USD |
| 2024-11-08 |
11.6808 USD |
0.6436 LINK |
11.6808 USD |
11.6581 USD |
11.7035 USD |
11.7035 USD |
| 2024-11-07 |
11.1427 USD |
0.2145 LINK |
11.1427 USD |
10.5820 USD |
11.7035 USD |
11.7035 USD |