Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-11 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-10 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-09 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-08 |
14.3300 USD |
0.1786 LINK |
14.3300 USD |
12.6600 USD |
16.0000 USD |
13.1000 USD |
| 2025-04-07 |
14.0895 USD |
0.3700 LINK |
14.0895 USD |
12.5000 USD |
15.6789 USD |
15.0000 USD |
| 2025-04-06 |
14.2536 USD |
0.0000 LINK |
14.2536 USD |
14.2536 USD |
14.2536 USD |
14.2536 USD |
| 2025-04-05 |
14.2536 USD |
0.1718 LINK |
14.2536 USD |
14.2536 USD |
14.2536 USD |
14.2536 USD |
| 2025-04-04 |
14.2455 USD |
0.0000 LINK |
14.2455 USD |
14.2455 USD |
14.2455 USD |
14.2455 USD |
| 2025-04-03 |
14.2455 USD |
0.0000 LINK |
14.2455 USD |
14.2455 USD |
14.2455 USD |
14.2455 USD |
| 2025-04-02 |
14.2455 USD |
0.0000 LINK |
14.2455 USD |
14.2455 USD |
14.2455 USD |
14.2455 USD |
| 2025-04-01 |
14.3227 USD |
0.0007 LINK |
14.3227 USD |
14.2455 USD |
14.4000 USD |
14.2455 USD |
| 2025-03-31 |
15.9286 USD |
0.0000 LINK |
15.9286 USD |
15.9286 USD |
15.9286 USD |
15.9286 USD |
| 2025-03-30 |
15.9286 USD |
0.0000 LINK |
15.9286 USD |
15.9286 USD |
15.9286 USD |
15.9286 USD |
| 2025-03-29 |
15.3399 USD |
0.0038 LINK |
15.3399 USD |
14.7511 USD |
15.9286 USD |
15.9286 USD |
| 2025-03-27 |
15.1460 USD |
0.0000 LINK |
15.1460 USD |
15.1460 USD |
15.1460 USD |
15.1460 USD |
| 2025-03-26 |
15.1460 USD |
0.0000 LINK |
15.1460 USD |
15.1460 USD |
15.1460 USD |
15.1460 USD |
| 2025-03-25 |
15.1460 USD |
0.0010 LINK |
15.1460 USD |
15.1460 USD |
15.1460 USD |
15.1460 USD |
| 2025-03-24 |
14.4000 USD |
0.0000 LINK |
14.4000 USD |
14.4000 USD |
14.4000 USD |
14.4000 USD |
| 2025-03-22 |
14.4063 USD |
1.1858 LINK |
14.4063 USD |
14.4000 USD |
14.4127 USD |
14.4000 USD |
| 2025-03-21 |
14.3181 USD |
0.0000 LINK |
14.3181 USD |
14.3181 USD |
14.3181 USD |
14.3181 USD |
| 2025-03-20 |
14.3181 USD |
0.0000 LINK |
14.3181 USD |
14.3181 USD |
14.3181 USD |
14.3181 USD |
| 2025-03-18 |
14.3181 USD |
0.0000 LINK |
14.3181 USD |
14.3181 USD |
14.3181 USD |
14.3181 USD |
| 2025-03-16 |
14.3181 USD |
0.0000 LINK |
14.3181 USD |
14.3181 USD |
14.3181 USD |
14.3181 USD |
| 2025-03-15 |
13.7948 USD |
0.8415 LINK |
13.7948 USD |
13.0010 USD |
14.5887 USD |
13.0010 USD |
| 2025-03-14 |
13.7948 USD |
0.8415 LINK |
13.7948 USD |
13.0010 USD |
14.5887 USD |
13.0010 USD |
| 2025-03-13 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-03-12 |
13.5266 USD |
0.2735 LINK |
13.5266 USD |
13.1000 USD |
13.9533 USD |
13.1000 USD |
| 2025-03-11 |
14.2225 USD |
2.2094 LINK |
14.2225 USD |
13.9450 USD |
14.5000 USD |
13.9450 USD |
| 2025-03-10 |
15.0000 USD |
0.0145 LINK |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-03-09 |
15.4870 USD |
0.0518 LINK |
15.4870 USD |
15.0000 USD |
15.9739 USD |
15.0000 USD |
| 2025-03-08 |
16.8455 USD |
0.6115 LINK |
16.8455 USD |
15.8591 USD |
17.8318 USD |
16.3651 USD |
| 2025-03-07 |
16.5050 USD |
0.7902 LINK |
16.5050 USD |
15.0100 USD |
18.0000 USD |
15.0100 USD |
| 2025-03-05 |
15.0000 USD |
0.0000 LINK |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-03-04 |
15.1231 USD |
2.7208 LINK |
15.1231 USD |
15.0000 USD |
15.2461 USD |
15.0000 USD |
| 2025-03-03 |
16.2015 USD |
0.0061 LINK |
16.2015 USD |
16.1046 USD |
16.2985 USD |
16.1528 USD |
| 2025-03-02 |
15.6839 USD |
0.3092 LINK |
15.6839 USD |
15.1103 USD |
16.2575 USD |
16.2575 USD |
| 2025-03-01 |
15.5711 USD |
0.2645 LINK |
15.5711 USD |
15.1103 USD |
16.0320 USD |
15.1103 USD |
| 2025-02-28 |
15.5207 USD |
0.5162 LINK |
15.5207 USD |
15.0000 USD |
16.0414 USD |
15.0000 USD |
| 2025-02-27 |
16.0414 USD |
0.0797 LINK |
16.0414 USD |
16.0414 USD |
16.0414 USD |
16.0414 USD |
| 2025-02-26 |
15.9513 USD |
0.0000 LINK |
15.9513 USD |
15.9513 USD |
15.9513 USD |
15.9513 USD |
| 2025-02-25 |
16.1668 USD |
0.1712 LINK |
16.1668 USD |
15.1080 USD |
17.2255 USD |
15.9513 USD |
| 2025-02-24 |
17.5999 USD |
0.6354 LINK |
17.5999 USD |
16.8515 USD |
18.3483 USD |
17.1148 USD |
| 2025-02-23 |
18.5243 USD |
0.0178 LINK |
18.5243 USD |
18.5044 USD |
18.5442 USD |
18.5044 USD |
| 2025-02-22 |
18.3468 USD |
0.0004 LINK |
18.3468 USD |
18.3468 USD |
18.3468 USD |
18.3468 USD |
| 2025-02-21 |
18.7057 USD |
0.4156 LINK |
18.7057 USD |
18.3590 USD |
19.0524 USD |
18.3590 USD |
| 2025-02-20 |
18.4163 USD |
0.0045 LINK |
18.4163 USD |
18.4163 USD |
18.4163 USD |
18.4163 USD |
| 2025-02-19 |
18.8948 USD |
0.0000 LINK |
18.8948 USD |
18.8948 USD |
18.8948 USD |
18.8948 USD |
| 2025-02-18 |
18.1853 USD |
0.0524 LINK |
18.1853 USD |
18.1853 USD |
18.1853 USD |
18.1853 USD |
| 2025-02-17 |
18.8939 USD |
0.0000 LINK |
18.8939 USD |
18.8939 USD |
18.8939 USD |
18.8939 USD |