Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
7.7990 USD |
0.0051 LINK |
7.7990 USD |
7.7990 USD |
7.7990 USD |
7.7990 USD |
| 2023-10-03 |
7.8678 USD |
0.0035 LINK |
7.8678 USD |
7.8028 USD |
7.9329 USD |
7.8028 USD |
| 2023-10-02 |
8.1092 USD |
0.0012 LINK |
8.1092 USD |
7.9329 USD |
8.2855 USD |
7.9329 USD |
| 2023-10-01 |
8.2904 USD |
0.1311 LINK |
8.2904 USD |
8.2904 USD |
8.2904 USD |
8.2904 USD |
| 2023-09-30 |
8.2145 USD |
0.0873 LINK |
8.2145 USD |
8.1385 USD |
8.2904 USD |
8.2904 USD |
| 2023-09-29 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-09-28 |
7.8304 USD |
0.1156 LINK |
7.8304 USD |
7.6608 USD |
8.0000 USD |
8.0000 USD |
| 2023-09-27 |
7.7490 USD |
0.7583 LINK |
7.7490 USD |
7.5579 USD |
7.9401 USD |
7.7280 USD |
| 2023-09-26 |
7.5290 USD |
0.0701 LINK |
7.5290 USD |
7.5000 USD |
7.5579 USD |
7.5579 USD |
| 2023-09-25 |
7.4785 USD |
0.0000 LINK |
7.4785 USD |
7.4785 USD |
7.4785 USD |
7.4785 USD |
| 2023-09-24 |
7.4134 USD |
0.0243 LINK |
7.4134 USD |
7.3482 USD |
7.4785 USD |
7.4785 USD |
| 2023-09-23 |
7.0957 USD |
0.0264 LINK |
7.0957 USD |
7.0957 USD |
7.0957 USD |
7.0957 USD |
| 2023-09-22 |
6.9000 USD |
0.0000 LINK |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-21 |
6.9000 USD |
0.0000 LINK |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-20 |
6.9000 USD |
0.0186 LINK |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-19 |
6.4490 USD |
0.0000 LINK |
6.4490 USD |
6.4490 USD |
6.4490 USD |
6.4490 USD |
| 2023-09-18 |
6.4500 USD |
0.0189 LINK |
6.4500 USD |
6.4000 USD |
6.4999 USD |
6.4490 USD |
| 2023-09-17 |
6.6670 USD |
0.2150 LINK |
6.6670 USD |
6.4341 USD |
6.9000 USD |
6.4956 USD |
| 2023-09-16 |
6.5000 USD |
0.0000 LINK |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2023-09-15 |
6.5000 USD |
0.0000 LINK |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2023-09-14 |
6.5000 USD |
0.0000 LINK |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2023-09-13 |
6.5000 USD |
0.0019 LINK |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2023-09-12 |
6.9000 USD |
0.0003 LINK |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-11 |
6.9000 USD |
0.0000 LINK |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-10 |
6.9000 USD |
0.0000 LINK |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-09 |
6.8617 USD |
0.0016 LINK |
6.8617 USD |
6.8234 USD |
6.9000 USD |
6.9000 USD |
| 2023-09-08 |
6.8234 USD |
0.0000 LINK |
6.8234 USD |
6.8234 USD |
6.8234 USD |
6.8234 USD |
| 2023-09-07 |
6.8234 USD |
0.0000 LINK |
6.8234 USD |
6.8234 USD |
6.8234 USD |
6.8234 USD |
| 2023-09-06 |
6.8234 USD |
0.0000 LINK |
6.8234 USD |
6.8234 USD |
6.8234 USD |
6.8234 USD |
| 2023-09-05 |
6.8234 USD |
0.0000 LINK |
6.8234 USD |
6.8234 USD |
6.8234 USD |
6.8234 USD |
| 2023-09-04 |
6.8234 USD |
0.0045 LINK |
6.8234 USD |
6.8234 USD |
6.8234 USD |
6.8234 USD |
| 2023-09-03 |
6.7450 USD |
0.5062 LINK |
6.7450 USD |
6.5000 USD |
6.9900 USD |
6.5000 USD |
| 2023-09-02 |
7.1950 USD |
0.1558 LINK |
7.1950 USD |
6.9900 USD |
7.4000 USD |
6.9900 USD |
| 2023-09-01 |
7.3812 USD |
0.0928 LINK |
7.3812 USD |
6.9633 USD |
7.7990 USD |
7.3482 USD |
| 2023-08-31 |
7.5040 USD |
0.8604 LINK |
7.5040 USD |
7.3482 USD |
7.6597 USD |
7.6597 USD |
| 2023-08-30 |
6.8584 USD |
0.0083 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-08-29 |
7.2748 USD |
0.0604 LINK |
7.2748 USD |
7.2013 USD |
7.3482 USD |
7.3482 USD |
| 2023-08-28 |
6.5466 USD |
0.0000 LINK |
6.5466 USD |
6.5466 USD |
6.5466 USD |
6.5466 USD |
| 2023-08-27 |
6.5466 USD |
0.0000 LINK |
6.5466 USD |
6.5466 USD |
6.5466 USD |
6.5466 USD |
| 2023-08-26 |
6.5466 USD |
0.0000 LINK |
6.5466 USD |
6.5466 USD |
6.5466 USD |
6.5466 USD |
| 2023-08-25 |
6.8739 USD |
0.0578 LINK |
6.8739 USD |
6.5466 USD |
7.2013 USD |
6.5466 USD |
| 2023-08-24 |
6.8902 USD |
0.0069 LINK |
6.8902 USD |
6.8584 USD |
6.9221 USD |
6.8584 USD |
| 2023-08-23 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-08-22 |
7.1033 USD |
1.1175 LINK |
7.1033 USD |
6.8584 USD |
7.3482 USD |
6.8584 USD |
| 2023-08-21 |
6.8584 USD |
0.0024 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-08-20 |
7.7978 USD |
1.6739 LINK |
7.7978 USD |
6.4157 USD |
9.1800 USD |
7.2013 USD |
| 2023-08-19 |
7.0000 USD |
0.1798 LINK |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-08-18 |
7.3995 USD |
0.0329 LINK |
7.3995 USD |
7.0000 USD |
7.7990 USD |
7.0000 USD |
| 2023-08-17 |
7.8309 USD |
0.3277 LINK |
7.8309 USD |
7.3713 USD |
8.2904 USD |
8.2904 USD |
| 2023-08-16 |
8.1746 USD |
2.0466 LINK |
8.1746 USD |
7.1692 USD |
9.1800 USD |
7.4344 USD |