Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
6.0225 USD |
4.9805 LINK |
6.0225 USD |
6.0225 USD |
6.0225 USD |
6.0225 USD |
| 2023-06-28 |
6.0277 USD |
2.0969 LINK |
6.0277 USD |
6.0225 USD |
6.0330 USD |
6.0225 USD |
| 2023-06-27 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-26 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-25 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-24 |
6.8506 USD |
1.2685 LINK |
6.8506 USD |
6.5000 USD |
7.2013 USD |
6.8584 USD |
| 2023-06-23 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-22 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-21 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-20 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-19 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-18 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-17 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-16 |
5.6077 USD |
3.0093 LINK |
5.6077 USD |
5.5897 USD |
5.6256 USD |
5.5897 USD |
| 2023-06-15 |
5.8470 USD |
0.0000 LINK |
5.8470 USD |
5.8470 USD |
5.8470 USD |
5.8470 USD |
| 2023-06-14 |
5.8531 USD |
0.0301 LINK |
5.8531 USD |
5.5988 USD |
6.1074 USD |
6.0761 USD |
| 2023-06-13 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-12 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-11 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-10 |
5.9860 USD |
8.5439 LINK |
5.9860 USD |
5.5897 USD |
6.3822 USD |
5.5897 USD |
| 2023-06-09 |
6.3822 USD |
0.0000 LINK |
6.3822 USD |
6.3822 USD |
6.3822 USD |
6.3822 USD |
| 2023-06-08 |
6.3822 USD |
0.0001 LINK |
6.3822 USD |
6.3822 USD |
6.3822 USD |
6.3822 USD |
| 2023-06-07 |
6.6490 USD |
0.0432 LINK |
6.6490 USD |
6.6481 USD |
6.6500 USD |
6.6500 USD |
| 2023-06-06 |
6.4878 USD |
2.2236 LINK |
6.4878 USD |
6.3260 USD |
6.6496 USD |
6.4094 USD |
| 2023-06-05 |
6.5630 USD |
2.4545 LINK |
6.5630 USD |
6.3260 USD |
6.8000 USD |
6.3738 USD |
| 2023-06-04 |
6.7050 USD |
12.8243 LINK |
6.7050 USD |
6.6100 USD |
6.8000 USD |
6.8000 USD |
| 2023-06-03 |
6.6676 USD |
0.0000 LINK |
6.6676 USD |
6.6676 USD |
6.6676 USD |
6.6676 USD |
| 2023-06-02 |
6.7338 USD |
0.4997 LINK |
6.7338 USD |
6.6676 USD |
6.8000 USD |
6.6676 USD |
| 2023-06-01 |
6.7287 USD |
0.0003 LINK |
6.7287 USD |
6.7120 USD |
6.7455 USD |
6.7120 USD |
| 2023-05-31 |
6.7560 USD |
0.3266 LINK |
6.7560 USD |
6.7120 USD |
6.8000 USD |
6.7120 USD |
| 2023-05-30 |
6.7233 USD |
1.0525 LINK |
6.7233 USD |
6.6465 USD |
6.8000 USD |
6.8000 USD |
| 2023-05-29 |
6.7506 USD |
0.4499 LINK |
6.7506 USD |
6.7012 USD |
6.8000 USD |
6.7012 USD |
| 2023-05-28 |
6.7732 USD |
0.3152 LINK |
6.7732 USD |
6.7463 USD |
6.8000 USD |
6.8000 USD |
| 2023-05-27 |
6.6775 USD |
0.0143 LINK |
6.6775 USD |
6.6647 USD |
6.6903 USD |
6.6844 USD |
| 2023-05-26 |
6.7991 USD |
0.0327 LINK |
6.7991 USD |
6.7981 USD |
6.8000 USD |
6.7988 USD |
| 2023-05-25 |
6.8728 USD |
0.0826 LINK |
6.8728 USD |
6.8186 USD |
6.9271 USD |
6.8186 USD |
| 2023-05-24 |
6.9467 USD |
0.4634 LINK |
6.9467 USD |
6.8934 USD |
7.0000 USD |
6.8934 USD |
| 2023-05-23 |
7.0946 USD |
0.0000 LINK |
7.0946 USD |
7.0946 USD |
7.0946 USD |
7.0946 USD |
| 2023-05-22 |
7.0946 USD |
0.0000 LINK |
7.0946 USD |
7.0946 USD |
7.0946 USD |
7.0946 USD |
| 2023-05-21 |
7.0946 USD |
0.0005 LINK |
7.0946 USD |
7.0946 USD |
7.0946 USD |
7.0946 USD |
| 2023-05-20 |
7.2625 USD |
0.0000 LINK |
7.2625 USD |
7.2625 USD |
7.2625 USD |
7.2625 USD |
| 2023-05-19 |
7.2625 USD |
0.0000 LINK |
7.2625 USD |
7.2625 USD |
7.2625 USD |
7.2625 USD |
| 2023-05-18 |
7.3316 USD |
0.0003 LINK |
7.3316 USD |
7.2625 USD |
7.4008 USD |
7.2625 USD |
| 2023-05-17 |
7.3445 USD |
0.0005 LINK |
7.3445 USD |
7.2983 USD |
7.3906 USD |
7.3906 USD |
| 2023-05-16 |
7.1506 USD |
0.0000 LINK |
7.1506 USD |
7.1506 USD |
7.1506 USD |
7.1506 USD |
| 2023-05-15 |
7.1767 USD |
0.0003 LINK |
7.1767 USD |
7.1506 USD |
7.2028 USD |
7.1506 USD |
| 2023-05-14 |
7.2242 USD |
0.0002 LINK |
7.2242 USD |
7.2187 USD |
7.2298 USD |
7.2298 USD |
| 2023-05-13 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-12 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-11 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |