Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
7.7900 USD |
0.0001 LINK |
7.7900 USD |
7.7900 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-31 |
7.7900 USD |
2.8027 LINK |
7.7900 USD |
7.7900 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-30 |
7.7884 USD |
0.4917 LINK |
7.7884 USD |
7.7868 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-29 |
7.7884 USD |
0.4574 LINK |
7.7884 USD |
7.7868 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-28 |
7.6446 USD |
2.8374 LINK |
7.6446 USD |
7.4993 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-27 |
7.6218 USD |
0.0004 LINK |
7.6218 USD |
7.5267 USD |
7.7170 USD |
7.5267 USD |
| 2023-03-26 |
7.5652 USD |
0.0921 LINK |
7.5652 USD |
7.3427 USD |
7.7878 USD |
7.7114 USD |
| 2023-03-25 |
7.6521 USD |
0.0003 LINK |
7.6521 USD |
7.5720 USD |
7.7322 USD |
7.5720 USD |
| 2023-03-24 |
6.9055 USD |
4.3678 LINK |
6.9055 USD |
6.0000 USD |
7.8110 USD |
7.6597 USD |
| 2023-03-23 |
7.7887 USD |
0.0049 LINK |
7.7887 USD |
7.7664 USD |
7.8110 USD |
7.8110 USD |
| 2023-03-22 |
7.7849 USD |
0.0011 LINK |
7.7849 USD |
7.7605 USD |
7.8094 USD |
7.8094 USD |
| 2023-03-21 |
7.8107 USD |
0.0002 LINK |
7.8107 USD |
7.8107 USD |
7.8107 USD |
7.8107 USD |
| 2023-03-20 |
7.6503 USD |
0.0004 LINK |
7.6503 USD |
7.6110 USD |
7.6896 USD |
7.6668 USD |
| 2023-03-19 |
7.6618 USD |
0.1566 LINK |
7.6618 USD |
7.6327 USD |
7.6909 USD |
7.6701 USD |
| 2023-03-18 |
7.6618 USD |
0.1566 LINK |
7.6618 USD |
7.6327 USD |
7.6909 USD |
7.6701 USD |
| 2023-03-17 |
7.6821 USD |
9.2674 LINK |
7.6821 USD |
7.5532 USD |
7.8110 USD |
7.8110 USD |
| 2023-03-16 |
6.7091 USD |
0.1302 LINK |
6.7091 USD |
6.7091 USD |
6.7091 USD |
6.7091 USD |
| 2023-03-15 |
6.9621 USD |
0.0000 LINK |
6.9621 USD |
6.9621 USD |
6.9621 USD |
6.9621 USD |
| 2023-03-14 |
6.9125 USD |
0.0009 LINK |
6.9125 USD |
6.8629 USD |
6.9621 USD |
6.9621 USD |
| 2023-03-13 |
6.2885 USD |
0.0000 LINK |
6.2885 USD |
6.2885 USD |
6.2885 USD |
6.2885 USD |
| 2023-03-12 |
6.2885 USD |
0.0403 LINK |
6.2885 USD |
6.2885 USD |
6.2885 USD |
6.2885 USD |
| 2023-03-11 |
6.6873 USD |
27.6973 LINK |
6.6873 USD |
6.4973 USD |
6.8773 USD |
6.4973 USD |
| 2023-03-10 |
6.6265 USD |
5.8802 LINK |
6.6265 USD |
6.6265 USD |
6.6265 USD |
6.6265 USD |
| 2023-03-09 |
6.7400 USD |
0.4805 LINK |
6.7400 USD |
6.5400 USD |
6.9400 USD |
6.5400 USD |
| 2023-03-08 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-07 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-06 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-05 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-04 |
7.2946 USD |
0.0001 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-03 |
7.3133 USD |
0.0018 LINK |
7.3133 USD |
7.1477 USD |
7.4789 USD |
7.2036 USD |
| 2023-03-02 |
7.6382 USD |
0.0010 LINK |
7.6382 USD |
7.5410 USD |
7.7354 USD |
7.5596 USD |
| 2023-03-01 |
7.6767 USD |
0.0003 LINK |
7.6767 USD |
7.5764 USD |
7.7770 USD |
7.7770 USD |
| 2023-02-28 |
7.5123 USD |
0.1834 LINK |
7.5123 USD |
7.5000 USD |
7.5246 USD |
7.5000 USD |
| 2023-02-27 |
7.6307 USD |
0.0188 LINK |
7.6307 USD |
7.5000 USD |
7.7613 USD |
7.5000 USD |
| 2023-02-26 |
7.6304 USD |
0.0015 LINK |
7.6304 USD |
7.6304 USD |
7.6304 USD |
7.6304 USD |
| 2023-02-25 |
7.6857 USD |
0.0026 LINK |
7.6857 USD |
7.6304 USD |
7.7410 USD |
7.6304 USD |
| 2023-02-24 |
7.9583 USD |
0.0016 LINK |
7.9583 USD |
7.8539 USD |
8.0628 USD |
7.8539 USD |
| 2023-02-23 |
8.0628 USD |
0.0057 LINK |
8.0628 USD |
8.0628 USD |
8.0628 USD |
8.0628 USD |
| 2023-02-22 |
7.9673 USD |
2.3758 LINK |
7.9673 USD |
7.8346 USD |
8.1000 USD |
7.8346 USD |
| 2023-02-21 |
8.1415 USD |
0.0286 LINK |
8.1415 USD |
8.1000 USD |
8.1831 USD |
8.1000 USD |
| 2023-02-20 |
8.3006 USD |
0.1429 LINK |
8.3006 USD |
8.1971 USD |
8.4041 USD |
8.4041 USD |
| 2023-02-19 |
8.3013 USD |
0.3279 LINK |
8.3013 USD |
8.1419 USD |
8.4606 USD |
8.3581 USD |
| 2023-02-18 |
8.1388 USD |
8.3938 LINK |
8.1388 USD |
7.6275 USD |
8.6500 USD |
8.6500 USD |
| 2023-02-17 |
7.6212 USD |
0.0000 LINK |
7.6212 USD |
7.6212 USD |
7.6212 USD |
7.6212 USD |
| 2023-02-16 |
7.6212 USD |
0.0742 LINK |
7.6212 USD |
7.6212 USD |
7.6212 USD |
7.6212 USD |
| 2023-02-15 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-14 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-13 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-12 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-11 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |