Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-11 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-10 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-09 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-08 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-07 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-06 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-05 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-04 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-03 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-02 |
7.5601 USD |
0.0002 LINK |
7.5601 USD |
7.5477 USD |
7.5725 USD |
7.5725 USD |
| 2023-05-01 |
7.7181 USD |
0.0002 LINK |
7.7181 USD |
7.7181 USD |
7.7181 USD |
7.7181 USD |
| 2023-04-30 |
7.6059 USD |
0.0001 LINK |
7.6059 USD |
7.6059 USD |
7.6059 USD |
7.6059 USD |
| 2023-04-29 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-28 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-27 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-26 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-25 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-24 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-23 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-22 |
7.7911 USD |
0.0001 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-21 |
7.9205 USD |
1.5710 LINK |
7.9205 USD |
7.7911 USD |
8.0500 USD |
7.7911 USD |
| 2023-04-20 |
8.1577 USD |
1.2386 LINK |
8.1577 USD |
8.0305 USD |
8.2849 USD |
8.0500 USD |
| 2023-04-19 |
8.2555 USD |
1.0381 LINK |
8.2555 USD |
8.1111 USD |
8.4000 USD |
8.2163 USD |
| 2023-04-18 |
8.3609 USD |
8.4942 LINK |
8.3609 USD |
8.3217 USD |
8.4000 USD |
8.4000 USD |
| 2023-04-17 |
8.3267 USD |
1.0014 LINK |
8.3267 USD |
8.2535 USD |
8.4000 USD |
8.4000 USD |
| 2023-04-16 |
8.3898 USD |
0.1437 LINK |
8.3898 USD |
8.3796 USD |
8.4000 USD |
8.4000 USD |
| 2023-04-15 |
8.1805 USD |
2.7515 LINK |
8.1805 USD |
7.7286 USD |
8.6325 USD |
7.7286 USD |
| 2023-04-14 |
7.8110 USD |
12.1458 LINK |
7.8110 USD |
7.8110 USD |
7.8110 USD |
7.8110 USD |
| 2023-04-13 |
7.8103 USD |
0.0000 LINK |
7.8103 USD |
7.8103 USD |
7.8103 USD |
7.8103 USD |
| 2023-04-12 |
7.8106 USD |
0.0003 LINK |
7.8106 USD |
7.8103 USD |
7.8108 USD |
7.8103 USD |
| 2023-04-11 |
7.8088 USD |
7.5757 LINK |
7.8088 USD |
7.8065 USD |
7.8110 USD |
7.8103 USD |
| 2023-04-10 |
7.7456 USD |
0.9796 LINK |
7.7456 USD |
7.6801 USD |
7.8110 USD |
7.8110 USD |
| 2023-04-09 |
7.7361 USD |
0.0001 LINK |
7.7361 USD |
7.7361 USD |
7.7361 USD |
7.7361 USD |
| 2023-04-08 |
7.6825 USD |
0.0231 LINK |
7.6825 USD |
7.6825 USD |
7.6825 USD |
7.6825 USD |
| 2023-04-07 |
7.6397 USD |
0.0184 LINK |
7.6397 USD |
7.6037 USD |
7.6756 USD |
7.6756 USD |
| 2023-04-06 |
7.1610 USD |
0.0000 LINK |
7.1610 USD |
7.1610 USD |
7.1610 USD |
7.1610 USD |
| 2023-04-05 |
7.3942 USD |
0.2087 LINK |
7.3942 USD |
6.9983 USD |
7.7900 USD |
7.1610 USD |
| 2023-04-04 |
7.7198 USD |
0.0908 LINK |
7.7198 USD |
7.6505 USD |
7.7892 USD |
7.6505 USD |
| 2023-04-03 |
7.7897 USD |
0.3655 LINK |
7.7897 USD |
7.7894 USD |
7.7900 USD |
7.7900 USD |
| 2023-04-02 |
7.7898 USD |
0.0012 LINK |
7.7898 USD |
7.7897 USD |
7.7900 USD |
7.7898 USD |
| 2023-04-01 |
7.7900 USD |
0.0001 LINK |
7.7900 USD |
7.7900 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-31 |
7.7900 USD |
2.8027 LINK |
7.7900 USD |
7.7900 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-30 |
7.7884 USD |
0.4917 LINK |
7.7884 USD |
7.7868 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-29 |
7.7884 USD |
0.4574 LINK |
7.7884 USD |
7.7868 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-28 |
7.6446 USD |
2.8374 LINK |
7.6446 USD |
7.4993 USD |
7.7900 USD |
7.7900 USD |
| 2023-03-27 |
7.6218 USD |
0.0004 LINK |
7.6218 USD |
7.5267 USD |
7.7170 USD |
7.5267 USD |
| 2023-03-26 |
7.5652 USD |
0.0921 LINK |
7.5652 USD |
7.3427 USD |
7.7878 USD |
7.7114 USD |
| 2023-03-25 |
7.6521 USD |
0.0003 LINK |
7.6521 USD |
7.5720 USD |
7.7322 USD |
7.5720 USD |
| 2023-03-24 |
6.9055 USD |
4.3678 LINK |
6.9055 USD |
6.0000 USD |
7.8110 USD |
7.6597 USD |