Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
7.9375 USD |
0.0001 LINK |
7.9375 USD |
7.9375 USD |
7.9375 USD |
7.9375 USD |
| 2022-11-02 |
8.2629 USD |
0.0233 LINK |
8.2629 USD |
8.2629 USD |
8.2629 USD |
8.2629 USD |
| 2022-11-01 |
8.1320 USD |
0.9513 LINK |
8.1320 USD |
7.9773 USD |
8.2868 USD |
8.2629 USD |
| 2022-10-31 |
8.2711 USD |
0.4369 LINK |
8.2711 USD |
8.1891 USD |
8.3531 USD |
8.3531 USD |
| 2022-10-30 |
7.7162 USD |
0.0000 LINK |
7.7162 USD |
7.7162 USD |
7.7162 USD |
7.7162 USD |
| 2022-10-29 |
7.4973 USD |
0.4077 LINK |
7.4973 USD |
7.4959 USD |
7.4987 USD |
7.4987 USD |
| 2022-10-28 |
7.4883 USD |
0.0000 LINK |
7.4883 USD |
7.4883 USD |
7.4883 USD |
7.4883 USD |
| 2022-10-27 |
7.4883 USD |
0.0003 LINK |
7.4883 USD |
7.4883 USD |
7.4883 USD |
7.4883 USD |
| 2022-10-26 |
7.2239 USD |
0.0001 LINK |
7.2239 USD |
7.2239 USD |
7.2239 USD |
7.2239 USD |
| 2022-10-25 |
7.4060 USD |
0.0000 LINK |
7.4060 USD |
7.4060 USD |
7.4060 USD |
7.4060 USD |
| 2022-10-24 |
7.4060 USD |
0.0004 LINK |
7.4060 USD |
7.4060 USD |
7.4060 USD |
7.4060 USD |
| 2022-10-23 |
7.0601 USD |
0.0000 LINK |
7.0601 USD |
7.0601 USD |
7.0601 USD |
7.0601 USD |
| 2022-10-22 |
7.0601 USD |
0.0000 LINK |
7.0601 USD |
7.0601 USD |
7.0601 USD |
7.0601 USD |
| 2022-10-21 |
7.0601 USD |
0.0009 LINK |
7.0601 USD |
7.0601 USD |
7.0601 USD |
7.0601 USD |
| 2022-10-20 |
7.0601 USD |
0.0009 LINK |
7.0601 USD |
7.0601 USD |
7.0601 USD |
7.0601 USD |
| 2022-10-19 |
7.3568 USD |
0.9941 LINK |
7.3568 USD |
7.2828 USD |
7.4308 USD |
7.2828 USD |
| 2022-10-18 |
7.4929 USD |
0.0057 LINK |
7.4929 USD |
7.4929 USD |
7.4929 USD |
7.4929 USD |
| 2022-10-17 |
7.2751 USD |
0.0000 LINK |
7.2751 USD |
7.2751 USD |
7.2751 USD |
7.2751 USD |
| 2022-10-16 |
7.2751 USD |
0.6716 LINK |
7.2751 USD |
7.2751 USD |
7.2751 USD |
7.2751 USD |
| 2022-10-15 |
7.3796 USD |
0.0271 LINK |
7.3796 USD |
7.3796 USD |
7.3796 USD |
7.3796 USD |
| 2022-10-14 |
7.1305 USD |
1.2769 LINK |
7.1305 USD |
7.1305 USD |
7.1305 USD |
7.1305 USD |
| 2022-10-13 |
7.1487 USD |
0.4533 LINK |
7.1487 USD |
6.8586 USD |
7.4388 USD |
7.0532 USD |
| 2022-10-12 |
8.0700 USD |
0.0000 LINK |
8.0700 USD |
8.0700 USD |
8.0700 USD |
8.0700 USD |
| 2022-10-11 |
8.0700 USD |
0.0000 LINK |
8.0700 USD |
8.0700 USD |
8.0700 USD |
8.0700 USD |
| 2022-10-10 |
7.9235 USD |
4.8780 LINK |
7.9235 USD |
7.7770 USD |
8.0700 USD |
8.0700 USD |
| 2022-10-09 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-08 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-07 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-06 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-05 |
7.9254 USD |
0.1800 LINK |
7.9254 USD |
7.8284 USD |
8.0224 USD |
7.9259 USD |
| 2022-10-04 |
7.8284 USD |
0.0001 LINK |
7.8284 USD |
7.8284 USD |
7.8284 USD |
7.8284 USD |
| 2022-10-03 |
7.4402 USD |
0.0092 LINK |
7.4402 USD |
7.3874 USD |
7.4930 USD |
7.3874 USD |
| 2022-10-02 |
7.6860 USD |
0.1785 LINK |
7.6860 USD |
7.6623 USD |
7.7098 USD |
7.6962 USD |
| 2022-10-01 |
7.9259 USD |
0.0019 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-09-30 |
8.0865 USD |
0.0303 LINK |
8.0865 USD |
8.0521 USD |
8.1210 USD |
8.0521 USD |
| 2022-09-29 |
7.9733 USD |
0.0002 LINK |
7.9733 USD |
7.9733 USD |
7.9733 USD |
7.9733 USD |
| 2022-09-28 |
8.0429 USD |
0.1121 LINK |
8.0429 USD |
8.0174 USD |
8.0685 USD |
8.0174 USD |
| 2022-09-27 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-26 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-25 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-24 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-23 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-22 |
7.1569 USD |
0.1422 LINK |
7.1569 USD |
7.1228 USD |
7.1910 USD |
7.1228 USD |
| 2022-09-21 |
7.5879 USD |
0.0000 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-20 |
7.5879 USD |
0.0000 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-19 |
7.5879 USD |
0.0056 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-18 |
7.5879 USD |
0.0056 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-17 |
7.1969 USD |
1.0100 LINK |
7.1969 USD |
7.1969 USD |
7.1969 USD |
7.1969 USD |
| 2022-09-16 |
6.9852 USD |
0.0000 LINK |
6.9852 USD |
6.9852 USD |
6.9852 USD |
6.9852 USD |
| 2022-09-15 |
6.9852 USD |
0.0000 LINK |
6.9852 USD |
6.9852 USD |
6.9852 USD |
6.9852 USD |