Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
6.8844 USD |
7.0096 LINK |
6.8844 USD |
6.0749 USD |
7.6940 USD |
6.4270 USD |
| 2022-12-15 |
7.1957 USD |
0.9248 LINK |
7.1957 USD |
6.6974 USD |
7.6940 USD |
6.8990 USD |
| 2022-12-14 |
7.0228 USD |
0.0297 LINK |
7.0228 USD |
6.9413 USD |
7.1044 USD |
7.1044 USD |
| 2022-12-13 |
6.9059 USD |
0.7644 LINK |
6.9059 USD |
6.8705 USD |
6.9413 USD |
6.9413 USD |
| 2022-12-12 |
6.7346 USD |
0.0000 LINK |
6.7346 USD |
6.7346 USD |
6.7346 USD |
6.7346 USD |
| 2022-12-11 |
6.7346 USD |
0.0000 LINK |
6.7346 USD |
6.7346 USD |
6.7346 USD |
6.7346 USD |
| 2022-12-10 |
7.2143 USD |
3.5519 LINK |
7.2143 USD |
6.7346 USD |
7.6940 USD |
6.7346 USD |
| 2022-12-09 |
7.4305 USD |
1.9941 LINK |
7.4305 USD |
7.1671 USD |
7.6940 USD |
7.1671 USD |
| 2022-12-08 |
7.0379 USD |
1.0646 LINK |
7.0379 USD |
6.7939 USD |
7.2819 USD |
7.2819 USD |
| 2022-12-07 |
7.2561 USD |
1.3315 LINK |
7.2561 USD |
6.8183 USD |
7.6940 USD |
7.1880 USD |
| 2022-12-06 |
7.3000 USD |
3.5084 LINK |
7.3000 USD |
6.9139 USD |
7.6862 USD |
7.4023 USD |
| 2022-12-05 |
7.6120 USD |
0.5544 LINK |
7.6120 USD |
7.2968 USD |
7.9272 USD |
7.9272 USD |
| 2022-12-04 |
7.7226 USD |
0.3922 LINK |
7.7226 USD |
7.7098 USD |
7.7354 USD |
7.7098 USD |
| 2022-12-03 |
7.2552 USD |
27.2203 LINK |
7.2552 USD |
6.7333 USD |
7.7771 USD |
7.2524 USD |
| 2022-12-02 |
8.5838 USD |
0.4440 LINK |
8.5838 USD |
7.9036 USD |
9.2640 USD |
8.0597 USD |
| 2022-12-01 |
8.4007 USD |
1.2960 LINK |
8.4007 USD |
7.5373 USD |
9.2640 USD |
9.2640 USD |
| 2022-11-30 |
7.5315 USD |
0.2478 LINK |
7.5315 USD |
7.3455 USD |
7.7175 USD |
7.3455 USD |
| 2022-11-29 |
7.4166 USD |
0.0764 LINK |
7.4166 USD |
7.3425 USD |
7.4907 USD |
7.4907 USD |
| 2022-11-28 |
7.2313 USD |
0.6370 LINK |
7.2313 USD |
7.1200 USD |
7.3425 USD |
7.3425 USD |
| 2022-11-27 |
7.4993 USD |
0.8477 LINK |
7.4993 USD |
7.2555 USD |
7.7431 USD |
7.2555 USD |
| 2022-11-26 |
7.3099 USD |
0.1988 LINK |
7.3099 USD |
7.2171 USD |
7.4028 USD |
7.4028 USD |
| 2022-11-25 |
10.1282 USD |
4.8552 LINK |
10.1282 USD |
7.1365 USD |
13.1200 USD |
7.2006 USD |
| 2022-11-24 |
6.7006 USD |
0.0000 LINK |
6.7006 USD |
6.7006 USD |
6.7006 USD |
6.7006 USD |
| 2022-11-23 |
6.4747 USD |
0.0001 LINK |
6.4747 USD |
6.4747 USD |
6.4747 USD |
6.4747 USD |
| 2022-11-22 |
6.3759 USD |
0.0000 LINK |
6.3759 USD |
6.3759 USD |
6.3759 USD |
6.3759 USD |
| 2022-11-21 |
6.3759 USD |
0.0001 LINK |
6.3759 USD |
6.3759 USD |
6.3759 USD |
6.3759 USD |
| 2022-11-20 |
6.3542 USD |
0.0000 LINK |
6.3542 USD |
6.3542 USD |
6.3542 USD |
6.3542 USD |
| 2022-11-19 |
6.3542 USD |
0.0000 LINK |
6.3542 USD |
6.3542 USD |
6.3542 USD |
6.3542 USD |
| 2022-11-18 |
6.3542 USD |
0.0000 LINK |
6.3542 USD |
6.3542 USD |
6.3542 USD |
6.3542 USD |
| 2022-11-17 |
6.3542 USD |
0.0000 LINK |
6.3542 USD |
6.3542 USD |
6.3542 USD |
6.3542 USD |
| 2022-11-16 |
6.3542 USD |
0.0000 LINK |
6.3542 USD |
6.3542 USD |
6.3542 USD |
6.3542 USD |
| 2022-11-15 |
6.3542 USD |
0.0000 LINK |
6.3542 USD |
6.3542 USD |
6.3542 USD |
6.3542 USD |
| 2022-11-14 |
6.3566 USD |
0.0004 LINK |
6.3566 USD |
6.3542 USD |
6.3590 USD |
6.3542 USD |
| 2022-11-13 |
6.6025 USD |
0.0019 LINK |
6.6025 USD |
6.5351 USD |
6.6698 USD |
6.6157 USD |
| 2022-11-12 |
6.7928 USD |
0.0457 LINK |
6.7928 USD |
6.5232 USD |
7.0625 USD |
6.7783 USD |
| 2022-11-11 |
7.0612 USD |
0.0096 LINK |
7.0612 USD |
6.9402 USD |
7.1822 USD |
7.0470 USD |
| 2022-11-10 |
6.8801 USD |
0.2671 LINK |
6.8801 USD |
6.5625 USD |
7.1976 USD |
7.1976 USD |
| 2022-11-09 |
7.6534 USD |
3.2872 LINK |
7.6534 USD |
7.1342 USD |
8.1725 USD |
7.1342 USD |
| 2022-11-08 |
8.8884 USD |
1.3028 LINK |
8.8884 USD |
8.5620 USD |
9.2147 USD |
8.6272 USD |
| 2022-11-07 |
8.6273 USD |
0.0000 LINK |
8.6273 USD |
8.6273 USD |
8.6273 USD |
8.6273 USD |
| 2022-11-06 |
8.6510 USD |
2.8187 LINK |
8.6510 USD |
8.6273 USD |
8.6747 USD |
8.6273 USD |
| 2022-11-05 |
8.7143 USD |
0.0125 LINK |
8.7143 USD |
8.7143 USD |
8.7143 USD |
8.7143 USD |
| 2022-11-04 |
8.2501 USD |
0.0545 LINK |
8.2501 USD |
8.1007 USD |
8.3995 USD |
8.3995 USD |
| 2022-11-03 |
7.9375 USD |
0.0001 LINK |
7.9375 USD |
7.9375 USD |
7.9375 USD |
7.9375 USD |
| 2022-11-02 |
8.2629 USD |
0.0233 LINK |
8.2629 USD |
8.2629 USD |
8.2629 USD |
8.2629 USD |
| 2022-11-01 |
8.1320 USD |
0.9513 LINK |
8.1320 USD |
7.9773 USD |
8.2868 USD |
8.2629 USD |
| 2022-10-31 |
8.2711 USD |
0.4369 LINK |
8.2711 USD |
8.1891 USD |
8.3531 USD |
8.3531 USD |
| 2022-10-30 |
7.7162 USD |
0.0000 LINK |
7.7162 USD |
7.7162 USD |
7.7162 USD |
7.7162 USD |
| 2022-10-29 |
7.4973 USD |
0.4077 LINK |
7.4973 USD |
7.4959 USD |
7.4987 USD |
7.4987 USD |
| 2022-10-28 |
7.4883 USD |
0.0000 LINK |
7.4883 USD |
7.4883 USD |
7.4883 USD |
7.4883 USD |