Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
7.2799 USD |
9.3594 LINK |
7.2799 USD |
6.9852 USD |
7.5746 USD |
6.9852 USD |
| 2022-09-13 |
7.7791 USD |
1.6709 LINK |
7.7791 USD |
7.5302 USD |
8.0281 USD |
7.6291 USD |
| 2022-09-12 |
7.5843 USD |
0.0000 LINK |
7.5843 USD |
7.5843 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-11 |
7.5843 USD |
0.0000 LINK |
7.5843 USD |
7.5843 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-10 |
7.5843 USD |
0.0000 LINK |
7.5843 USD |
7.5843 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-09 |
7.5338 USD |
0.0225 LINK |
7.5338 USD |
7.4833 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-08 |
6.9266 USD |
0.4376 LINK |
6.9266 USD |
6.9266 USD |
6.9266 USD |
6.9266 USD |
| 2022-09-07 |
6.8686 USD |
0.0000 LINK |
6.8686 USD |
6.8686 USD |
6.8686 USD |
6.8686 USD |
| 2022-09-06 |
6.8655 USD |
0.1494 LINK |
6.8655 USD |
6.8624 USD |
6.8686 USD |
6.8686 USD |
| 2022-09-05 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-04 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-03 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-02 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-01 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-31 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-30 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-29 |
6.1678 USD |
0.0040 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-28 |
7.4820 USD |
0.0000 LINK |
7.4820 USD |
7.4820 USD |
7.4820 USD |
7.4820 USD |
| 2022-08-27 |
7.1836 USD |
0.2651 LINK |
7.1836 USD |
6.8851 USD |
7.4820 USD |
7.4820 USD |
| 2022-08-26 |
7.1959 USD |
0.0001 LINK |
7.1959 USD |
7.1959 USD |
7.1959 USD |
7.1959 USD |
| 2022-08-25 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-24 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-23 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-22 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-21 |
7.3973 USD |
0.0407 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-20 |
7.3973 USD |
0.0407 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-19 |
7.8885 USD |
0.9198 LINK |
7.8885 USD |
7.3776 USD |
8.3995 USD |
7.4421 USD |
| 2022-08-18 |
8.4909 USD |
0.8010 LINK |
8.4909 USD |
8.3995 USD |
8.5823 USD |
8.3995 USD |
| 2022-08-17 |
8.6306 USD |
0.0209 LINK |
8.6306 USD |
8.4818 USD |
8.7795 USD |
8.4864 USD |
| 2022-08-16 |
8.8997 USD |
0.0001 LINK |
8.8997 USD |
8.8997 USD |
8.8997 USD |
8.8997 USD |
| 2022-08-15 |
9.0260 USD |
0.0710 LINK |
9.0260 USD |
9.0164 USD |
9.0356 USD |
9.0164 USD |
| 2022-08-14 |
8.9941 USD |
0.0000 LINK |
8.9941 USD |
8.9941 USD |
8.9941 USD |
8.9941 USD |
| 2022-08-13 |
8.9941 USD |
0.0007 LINK |
8.9941 USD |
8.9941 USD |
8.9941 USD |
8.9941 USD |
| 2022-08-12 |
8.9087 USD |
0.0060 LINK |
8.9087 USD |
8.8234 USD |
8.9941 USD |
8.9941 USD |
| 2022-08-11 |
8.9240 USD |
0.1121 LINK |
8.9240 USD |
8.9240 USD |
8.9240 USD |
8.9240 USD |
| 2022-08-10 |
8.8264 USD |
0.0003 LINK |
8.8264 USD |
8.8259 USD |
8.8269 USD |
8.8269 USD |
| 2022-08-09 |
8.4921 USD |
0.4956 LINK |
8.4921 USD |
8.4921 USD |
8.4921 USD |
8.4921 USD |
| 2022-08-08 |
8.1087 USD |
0.7540 LINK |
8.1087 USD |
7.9331 USD |
8.2842 USD |
8.2842 USD |
| 2022-08-07 |
7.5996 USD |
0.0000 LINK |
7.5996 USD |
7.5996 USD |
7.5996 USD |
7.5996 USD |
| 2022-08-06 |
7.5996 USD |
1.1288 LINK |
7.5996 USD |
7.5996 USD |
7.5996 USD |
7.5996 USD |
| 2022-08-05 |
7.6432 USD |
0.0200 LINK |
7.6432 USD |
7.6432 USD |
7.6432 USD |
7.6432 USD |
| 2022-08-04 |
7.7606 USD |
0.4754 LINK |
7.7606 USD |
7.7606 USD |
7.7606 USD |
7.7606 USD |
| 2022-08-03 |
7.4269 USD |
0.0008 LINK |
7.4269 USD |
7.4212 USD |
7.4326 USD |
7.4212 USD |
| 2022-08-02 |
7.4804 USD |
0.0065 LINK |
7.4804 USD |
7.4141 USD |
7.5467 USD |
7.4262 USD |
| 2022-08-01 |
7.9084 USD |
0.0076 LINK |
7.9084 USD |
7.8956 USD |
7.9211 USD |
7.9211 USD |
| 2022-07-31 |
7.7200 USD |
0.0000 LINK |
7.7200 USD |
7.7200 USD |
7.7200 USD |
7.7200 USD |
| 2022-07-30 |
7.6464 USD |
0.1659 LINK |
7.6464 USD |
7.5727 USD |
7.7200 USD |
7.7200 USD |
| 2022-07-29 |
7.7611 USD |
3.3549 LINK |
7.7611 USD |
7.0300 USD |
8.4921 USD |
7.6425 USD |
| 2022-07-28 |
6.5623 USD |
0.0000 LINK |
6.5623 USD |
6.5623 USD |
6.5623 USD |
6.5623 USD |
| 2022-07-27 |
6.5547 USD |
0.0396 LINK |
6.5547 USD |
6.5471 USD |
6.5623 USD |
6.5623 USD |