Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.6448 USD |
0.0062 LINK |
6.6448 USD |
6.6448 USD |
6.6448 USD |
6.6448 USD |
| 2022-07-25 |
7.0743 USD |
0.0000 LINK |
7.0743 USD |
7.0743 USD |
7.0743 USD |
7.0743 USD |
| 2022-07-24 |
7.0112 USD |
0.0489 LINK |
7.0112 USD |
6.9481 USD |
7.0743 USD |
7.0743 USD |
| 2022-07-23 |
6.5439 USD |
8.0511 LINK |
6.5439 USD |
6.5408 USD |
6.5471 USD |
6.5471 USD |
| 2022-07-22 |
6.9877 USD |
0.0000 LINK |
6.9877 USD |
6.9877 USD |
6.9877 USD |
6.9877 USD |
| 2022-07-21 |
6.9877 USD |
1.0382 LINK |
6.9877 USD |
6.9877 USD |
6.9877 USD |
6.9877 USD |
| 2022-07-20 |
7.1020 USD |
0.4844 LINK |
7.1020 USD |
6.9902 USD |
7.2138 USD |
6.9902 USD |
| 2022-07-19 |
7.1020 USD |
0.8693 LINK |
7.1020 USD |
6.9902 USD |
7.2138 USD |
6.9902 USD |
| 2022-07-18 |
6.9729 USD |
0.0167 LINK |
6.9729 USD |
6.9702 USD |
6.9756 USD |
6.9756 USD |
| 2022-07-17 |
6.9614 USD |
0.0000 LINK |
6.9614 USD |
6.9614 USD |
6.9614 USD |
6.9614 USD |
| 2022-07-16 |
6.9614 USD |
0.0000 LINK |
6.9614 USD |
6.9614 USD |
6.9614 USD |
6.9614 USD |
| 2022-07-15 |
6.9614 USD |
0.0000 LINK |
6.9614 USD |
6.9614 USD |
6.9614 USD |
6.9614 USD |
| 2022-07-14 |
6.2414 USD |
1.0000 LINK |
6.2414 USD |
6.2414 USD |
6.2414 USD |
6.2414 USD |
| 2022-07-13 |
6.3330 USD |
3.4081 LINK |
6.3330 USD |
6.2414 USD |
6.4246 USD |
6.2414 USD |
| 2022-07-12 |
6.3715 USD |
0.0709 LINK |
6.3715 USD |
6.2916 USD |
6.4514 USD |
6.4246 USD |
| 2022-07-11 |
6.4820 USD |
0.1159 LINK |
6.4820 USD |
6.4371 USD |
6.5268 USD |
6.5267 USD |
| 2022-07-10 |
6.4371 USD |
0.1440 LINK |
6.4371 USD |
6.4371 USD |
6.4371 USD |
6.4371 USD |
| 2022-07-09 |
6.6696 USD |
0.0000 LINK |
6.6696 USD |
6.6696 USD |
6.6696 USD |
6.6696 USD |
| 2022-07-08 |
6.8199 USD |
10.9986 LINK |
6.8199 USD |
6.6696 USD |
6.9702 USD |
6.6696 USD |
| 2022-07-07 |
6.6605 USD |
0.1566 LINK |
6.6605 USD |
6.6605 USD |
6.6605 USD |
6.6605 USD |
| 2022-07-06 |
6.3176 USD |
2.5028 LINK |
6.3176 USD |
6.0951 USD |
6.5401 USD |
6.5401 USD |
| 2022-07-05 |
6.4447 USD |
0.0576 LINK |
6.4447 USD |
6.0951 USD |
6.7944 USD |
6.0951 USD |
| 2022-07-04 |
6.3458 USD |
0.0000 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |
| 2022-07-03 |
6.3458 USD |
0.0000 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |
| 2022-07-02 |
6.3458 USD |
0.0000 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |
| 2022-07-01 |
6.3458 USD |
0.0001 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |
| 2022-06-30 |
6.3915 USD |
0.0019 LINK |
6.3915 USD |
6.2892 USD |
6.4939 USD |
6.2892 USD |
| 2022-06-29 |
6.7106 USD |
0.0033 LINK |
6.7106 USD |
6.6446 USD |
6.7767 USD |
6.7767 USD |
| 2022-06-28 |
6.8305 USD |
1.5392 LINK |
6.8305 USD |
6.6650 USD |
6.9960 USD |
6.9918 USD |
| 2022-06-27 |
6.9611 USD |
0.0064 LINK |
6.9611 USD |
6.7961 USD |
7.1262 USD |
6.8758 USD |
| 2022-06-26 |
7.4610 USD |
0.0470 LINK |
7.4610 USD |
7.4231 USD |
7.4988 USD |
7.4297 USD |
| 2022-06-25 |
6.7743 USD |
0.0000 LINK |
6.7743 USD |
6.7743 USD |
6.7743 USD |
6.7743 USD |
| 2022-06-24 |
6.7743 USD |
0.0015 LINK |
6.7743 USD |
6.7743 USD |
6.7743 USD |
6.7743 USD |
| 2022-06-23 |
6.9221 USD |
0.0400 LINK |
6.9221 USD |
6.7886 USD |
7.0556 USD |
6.7886 USD |
| 2022-06-22 |
7.0588 USD |
2.1447 LINK |
7.0588 USD |
6.8977 USD |
7.2199 USD |
6.8977 USD |
| 2022-06-21 |
7.3571 USD |
0.8260 LINK |
7.3571 USD |
7.0048 USD |
7.7094 USD |
7.1381 USD |
| 2022-06-20 |
7.0234 USD |
0.0145 LINK |
7.0234 USD |
6.8338 USD |
7.2129 USD |
7.2129 USD |
| 2022-06-19 |
5.8122 USD |
0.0000 LINK |
5.8122 USD |
5.8122 USD |
5.8122 USD |
5.8122 USD |
| 2022-06-18 |
6.4230 USD |
5.6915 LINK |
6.4230 USD |
5.8122 USD |
7.0338 USD |
5.8122 USD |
| 2022-06-17 |
6.3874 USD |
1.2371 LINK |
6.3874 USD |
6.1000 USD |
6.6748 USD |
6.6748 USD |
| 2022-06-16 |
6.9155 USD |
0.1179 LINK |
6.9155 USD |
6.8511 USD |
6.9800 USD |
6.8511 USD |
| 2022-06-15 |
6.7083 USD |
0.1865 LINK |
6.7083 USD |
6.4236 USD |
6.9931 USD |
6.9931 USD |
| 2022-06-14 |
6.4352 USD |
0.3944 LINK |
6.4352 USD |
6.4352 USD |
6.4352 USD |
6.4352 USD |
| 2022-06-13 |
6.7852 USD |
3.8117 LINK |
6.7852 USD |
6.4554 USD |
7.1151 USD |
6.4554 USD |
| 2022-06-12 |
7.4597 USD |
4.3739 LINK |
7.4597 USD |
7.1150 USD |
7.8043 USD |
7.8043 USD |
| 2022-06-11 |
7.7557 USD |
2.4877 LINK |
7.7557 USD |
7.4253 USD |
8.0861 USD |
7.5738 USD |
| 2022-06-10 |
9.4063 USD |
0.6995 LINK |
9.4063 USD |
8.9123 USD |
9.9002 USD |
8.9123 USD |
| 2022-06-09 |
9.1899 USD |
0.3121 LINK |
9.1899 USD |
8.6525 USD |
9.7273 USD |
9.7273 USD |
| 2022-06-08 |
8.4330 USD |
0.0000 LINK |
8.4330 USD |
8.4330 USD |
8.4330 USD |
8.4330 USD |
| 2022-06-07 |
8.1064 USD |
0.0500 LINK |
8.1064 USD |
7.7799 USD |
8.4330 USD |
8.4330 USD |