Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-10-02 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-10-01 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-09-30 |
11.8664 USD |
0.2796 LINK |
11.8664 USD |
11.2928 USD |
12.4400 USD |
12.0569 USD |
| 2024-09-29 |
12.4379 USD |
0.0004 LINK |
12.4379 USD |
12.4357 USD |
12.4400 USD |
12.4400 USD |
| 2024-09-28 |
12.2689 USD |
0.0000 LINK |
12.2689 USD |
12.2689 USD |
12.2689 USD |
12.2689 USD |
| 2024-09-27 |
12.2659 USD |
0.0016 LINK |
12.2659 USD |
12.2629 USD |
12.2689 USD |
12.2689 USD |
| 2024-09-26 |
11.3385 USD |
0.1169 LINK |
11.3385 USD |
10.5820 USD |
12.0951 USD |
12.0951 USD |
| 2024-09-25 |
10.8085 USD |
0.1649 LINK |
10.8085 USD |
10.0100 USD |
11.6071 USD |
11.6071 USD |
| 2024-09-24 |
10.8534 USD |
0.0336 LINK |
10.8534 USD |
10.5367 USD |
11.1700 USD |
11.1700 USD |
| 2024-09-23 |
10.7658 USD |
0.0336 LINK |
10.7658 USD |
10.5367 USD |
10.9949 USD |
10.6878 USD |
| 2024-09-22 |
10.8378 USD |
0.4602 LINK |
10.8378 USD |
10.5056 USD |
11.1700 USD |
10.6878 USD |
| 2024-09-21 |
10.5914 USD |
0.5351 LINK |
10.5914 USD |
10.0010 USD |
11.1818 USD |
11.1700 USD |
| 2024-09-20 |
10.5914 USD |
0.2612 LINK |
10.5914 USD |
10.0010 USD |
11.1818 USD |
10.6878 USD |
| 2024-09-19 |
11.0000 USD |
0.0092 LINK |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2024-09-18 |
10.6878 USD |
0.0103 LINK |
10.6878 USD |
10.6878 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-17 |
10.6349 USD |
0.1608 LINK |
10.6349 USD |
10.5820 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-16 |
10.0366 USD |
0.2557 LINK |
10.0366 USD |
9.0100 USD |
11.0631 USD |
10.8980 USD |
| 2024-09-15 |
9.9873 USD |
0.2251 LINK |
9.9873 USD |
9.0040 USD |
10.9707 USD |
10.6878 USD |
| 2024-09-14 |
10.7736 USD |
0.6819 LINK |
10.7736 USD |
10.4752 USD |
11.0719 USD |
10.6878 USD |
| 2024-09-13 |
10.5468 USD |
0.7692 LINK |
10.5468 USD |
10.1412 USD |
10.9523 USD |
10.6878 USD |
| 2024-09-12 |
10.3214 USD |
2.2237 LINK |
10.3214 USD |
9.9551 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-11 |
10.0306 USD |
3.6870 LINK |
10.0306 USD |
9.4815 USD |
10.5797 USD |
9.6154 USD |
| 2024-09-10 |
10.2222 USD |
0.4649 LINK |
10.2222 USD |
9.7293 USD |
10.7150 USD |
10.0686 USD |
| 2024-09-09 |
10.2222 USD |
0.5935 LINK |
10.2222 USD |
9.7293 USD |
10.7150 USD |
10.0686 USD |
| 2024-09-08 |
9.6931 USD |
0.1780 LINK |
9.6931 USD |
9.0010 USD |
10.3851 USD |
9.0010 USD |
| 2024-09-06 |
10.5820 USD |
0.0088 LINK |
10.5820 USD |
10.5820 USD |
10.5820 USD |
10.5820 USD |
| 2024-09-05 |
10.3441 USD |
0.3285 LINK |
10.3441 USD |
9.9348 USD |
10.7533 USD |
10.6422 USD |
| 2024-09-04 |
10.3439 USD |
0.3355 LINK |
10.3439 USD |
10.0000 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-03 |
11.1874 USD |
0.0000 LINK |
11.1874 USD |
11.1874 USD |
11.1874 USD |
11.1874 USD |
| 2024-09-02 |
11.1719 USD |
0.4559 LINK |
11.1719 USD |
11.1564 USD |
11.1874 USD |
11.1874 USD |
| 2024-09-01 |
11.5368 USD |
0.0007 LINK |
11.5368 USD |
11.5368 USD |
11.5368 USD |
11.5368 USD |
| 2024-08-31 |
11.5368 USD |
0.0000 LINK |
11.5368 USD |
11.5368 USD |
11.5368 USD |
11.5368 USD |
| 2024-08-30 |
11.5368 USD |
0.0092 LINK |
11.5368 USD |
11.5368 USD |
11.5368 USD |
11.5368 USD |
| 2024-08-29 |
11.7232 USD |
0.0001 LINK |
11.7232 USD |
11.7232 USD |
11.7232 USD |
11.7232 USD |
| 2024-08-28 |
11.6428 USD |
0.0026 LINK |
11.6428 USD |
11.5373 USD |
11.7484 USD |
11.5481 USD |
| 2024-08-27 |
11.5491 USD |
0.7906 LINK |
11.5491 USD |
11.1564 USD |
11.9418 USD |
11.1564 USD |
| 2024-08-26 |
12.0000 USD |
0.0000 LINK |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-25 |
11.8951 USD |
0.0117 LINK |
11.8951 USD |
11.7903 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-24 |
11.8951 USD |
0.0117 LINK |
11.8951 USD |
11.7903 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-23 |
11.4480 USD |
0.0009 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-22 |
11.4480 USD |
0.2155 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-21 |
11.1564 USD |
0.0001 LINK |
11.1564 USD |
11.1564 USD |
11.1564 USD |
11.1564 USD |
| 2024-08-20 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-19 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-18 |
11.0674 USD |
0.0800 LINK |
11.0674 USD |
10.6867 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-17 |
10.6868 USD |
0.0000 LINK |
10.6868 USD |
10.6868 USD |
10.6868 USD |
10.6868 USD |
| 2024-08-16 |
10.7290 USD |
2.3548 LINK |
10.7290 USD |
10.0100 USD |
11.4480 USD |
10.6868 USD |
| 2024-08-15 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-14 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |