Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
10.9368 USD |
5.9146 LINK |
10.9368 USD |
10.4143 USD |
11.4594 USD |
10.9331 USD |
| 2024-11-05 |
10.4737 USD |
0.0255 LINK |
10.4737 USD |
10.2596 USD |
10.6878 USD |
10.2596 USD |
| 2024-11-04 |
10.6964 USD |
0.0715 LINK |
10.6964 USD |
10.5801 USD |
10.8127 USD |
10.6878 USD |
| 2024-11-03 |
10.8851 USD |
0.0000 LINK |
10.8851 USD |
10.8851 USD |
10.8851 USD |
10.8851 USD |
| 2024-11-02 |
10.8851 USD |
0.0000 LINK |
10.8851 USD |
10.8851 USD |
10.8851 USD |
10.8851 USD |
| 2024-11-01 |
10.8851 USD |
0.0003 LINK |
10.8851 USD |
10.8851 USD |
10.8851 USD |
10.8851 USD |
| 2024-10-31 |
11.7552 USD |
0.1489 LINK |
11.7552 USD |
11.7390 USD |
11.7714 USD |
11.7714 USD |
| 2024-10-30 |
11.1707 USD |
0.5588 LINK |
11.1707 USD |
10.5820 USD |
11.7594 USD |
11.6676 USD |
| 2024-10-29 |
10.8999 USD |
0.8395 LINK |
10.8999 USD |
10.5403 USD |
11.2596 USD |
10.9475 USD |
| 2024-10-28 |
11.2954 USD |
0.0000 LINK |
11.2954 USD |
11.2954 USD |
11.2954 USD |
11.2954 USD |
| 2024-10-27 |
11.2954 USD |
0.0000 LINK |
11.2954 USD |
11.2954 USD |
11.2954 USD |
11.2954 USD |
| 2024-10-26 |
11.2959 USD |
0.0071 LINK |
11.2959 USD |
11.2954 USD |
11.2964 USD |
11.2954 USD |
| 2024-10-25 |
11.0000 USD |
0.0000 LINK |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2024-10-24 |
11.0000 USD |
0.0282 LINK |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2024-10-23 |
11.3473 USD |
0.0000 LINK |
11.3473 USD |
11.3473 USD |
11.3473 USD |
11.3473 USD |
| 2024-10-22 |
11.3473 USD |
0.0000 LINK |
11.3473 USD |
11.3473 USD |
11.3473 USD |
11.3473 USD |
| 2024-10-21 |
11.3473 USD |
0.0000 LINK |
11.3473 USD |
11.3473 USD |
11.3473 USD |
11.3473 USD |
| 2024-10-20 |
11.1100 USD |
0.0000 LINK |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2024-10-19 |
11.1100 USD |
0.0000 LINK |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2024-10-18 |
11.1100 USD |
0.0000 LINK |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2024-10-17 |
11.1100 USD |
0.0000 LINK |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2024-10-16 |
11.1100 USD |
0.2400 LINK |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2024-10-15 |
10.9784 USD |
0.0024 LINK |
10.9784 USD |
10.8374 USD |
11.1193 USD |
11.1193 USD |
| 2024-10-14 |
10.6878 USD |
0.0000 LINK |
10.6878 USD |
10.6878 USD |
10.6878 USD |
10.6878 USD |
| 2024-10-13 |
10.6878 USD |
0.0107 LINK |
10.6878 USD |
10.6878 USD |
10.6878 USD |
10.6878 USD |
| 2024-10-12 |
10.6878 USD |
0.0107 LINK |
10.6878 USD |
10.6878 USD |
10.6878 USD |
10.6878 USD |
| 2024-10-11 |
10.5820 USD |
0.0107 LINK |
10.5820 USD |
10.5820 USD |
10.5820 USD |
10.5820 USD |
| 2024-10-09 |
10.9666 USD |
0.0000 LINK |
10.9666 USD |
10.9666 USD |
10.9666 USD |
10.9666 USD |
| 2024-10-08 |
10.9666 USD |
0.0000 LINK |
10.9666 USD |
10.9666 USD |
10.9666 USD |
10.9666 USD |
| 2024-10-07 |
10.9700 USD |
1.0002 LINK |
10.9700 USD |
10.9666 USD |
10.9735 USD |
10.9666 USD |
| 2024-10-06 |
11.5118 USD |
0.8267 LINK |
11.5118 USD |
10.9666 USD |
12.0569 USD |
10.9666 USD |
| 2024-10-05 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-10-04 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-10-03 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-10-02 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-10-01 |
12.0569 USD |
0.0000 LINK |
12.0569 USD |
12.0569 USD |
12.0569 USD |
12.0569 USD |
| 2024-09-30 |
11.8664 USD |
0.2796 LINK |
11.8664 USD |
11.2928 USD |
12.4400 USD |
12.0569 USD |
| 2024-09-29 |
12.4379 USD |
0.0004 LINK |
12.4379 USD |
12.4357 USD |
12.4400 USD |
12.4400 USD |
| 2024-09-28 |
12.2689 USD |
0.0000 LINK |
12.2689 USD |
12.2689 USD |
12.2689 USD |
12.2689 USD |
| 2024-09-27 |
12.2659 USD |
0.0016 LINK |
12.2659 USD |
12.2629 USD |
12.2689 USD |
12.2689 USD |
| 2024-09-26 |
11.3385 USD |
0.1169 LINK |
11.3385 USD |
10.5820 USD |
12.0951 USD |
12.0951 USD |
| 2024-09-25 |
10.8085 USD |
0.1649 LINK |
10.8085 USD |
10.0100 USD |
11.6071 USD |
11.6071 USD |
| 2024-09-24 |
10.8534 USD |
0.0336 LINK |
10.8534 USD |
10.5367 USD |
11.1700 USD |
11.1700 USD |
| 2024-09-23 |
10.7658 USD |
0.0336 LINK |
10.7658 USD |
10.5367 USD |
10.9949 USD |
10.6878 USD |
| 2024-09-22 |
10.8378 USD |
0.4602 LINK |
10.8378 USD |
10.5056 USD |
11.1700 USD |
10.6878 USD |
| 2024-09-21 |
10.5914 USD |
0.5351 LINK |
10.5914 USD |
10.0010 USD |
11.1818 USD |
11.1700 USD |
| 2024-09-20 |
10.5914 USD |
0.2612 LINK |
10.5914 USD |
10.0010 USD |
11.1818 USD |
10.6878 USD |
| 2024-09-19 |
11.0000 USD |
0.0092 LINK |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2024-09-18 |
10.6878 USD |
0.0103 LINK |
10.6878 USD |
10.6878 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-17 |
10.6349 USD |
0.1608 LINK |
10.6349 USD |
10.5820 USD |
10.6878 USD |
10.6878 USD |