Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
21.3930 USD |
1.6140 LINK |
21.3930 USD |
18.8900 USD |
23.8960 USD |
23.8960 USD |
| 2024-12-07 |
23.2000 USD |
8.6386 LINK |
23.2000 USD |
23.2000 USD |
23.2000 USD |
23.2000 USD |
| 2024-12-06 |
21.1050 USD |
1.1483 LINK |
21.1050 USD |
19.0100 USD |
23.2000 USD |
23.2000 USD |
| 2024-12-05 |
21.6000 USD |
0.2267 LINK |
21.6000 USD |
20.0000 USD |
23.2000 USD |
23.2000 USD |
| 2024-12-04 |
20.3162 USD |
16.1031 LINK |
20.3162 USD |
17.1323 USD |
23.5000 USD |
20.0000 USD |
| 2024-12-03 |
17.4459 USD |
9.4470 LINK |
17.4459 USD |
13.9412 USD |
20.9505 USD |
17.4595 USD |
| 2024-12-02 |
18.7413 USD |
7.8202 LINK |
18.7413 USD |
16.5321 USD |
20.9505 USD |
18.8194 USD |
| 2024-12-01 |
17.5952 USD |
1.2429 LINK |
17.5952 USD |
17.2904 USD |
17.9000 USD |
17.9000 USD |
| 2024-11-30 |
17.1189 USD |
2.0212 LINK |
17.1189 USD |
16.9474 USD |
17.2904 USD |
17.2904 USD |
| 2024-11-29 |
16.9474 USD |
1.3655 LINK |
16.9474 USD |
16.9474 USD |
16.9474 USD |
16.9474 USD |
| 2024-11-28 |
16.9474 USD |
0.0086 LINK |
16.9474 USD |
16.9474 USD |
16.9474 USD |
16.9474 USD |
| 2024-11-27 |
16.7562 USD |
0.0129 LINK |
16.7562 USD |
16.5649 USD |
16.9474 USD |
16.9474 USD |
| 2024-11-26 |
16.3323 USD |
0.0037 LINK |
16.3323 USD |
15.7172 USD |
16.9474 USD |
16.7727 USD |
| 2024-11-25 |
16.2468 USD |
0.4358 LINK |
16.2468 USD |
15.6144 USD |
16.8792 USD |
16.8792 USD |
| 2024-11-24 |
16.2809 USD |
0.4416 LINK |
16.2809 USD |
15.6144 USD |
16.9474 USD |
16.4076 USD |
| 2024-11-23 |
15.5990 USD |
0.5987 LINK |
15.5990 USD |
15.0000 USD |
16.1979 USD |
16.1979 USD |
| 2024-11-22 |
14.9226 USD |
0.0201 LINK |
14.9226 USD |
14.8452 USD |
15.0000 USD |
15.0000 USD |
| 2024-11-21 |
14.1156 USD |
0.0000 LINK |
14.1156 USD |
14.1156 USD |
14.1156 USD |
14.1156 USD |
| 2024-11-20 |
14.0735 USD |
0.0253 LINK |
14.0735 USD |
14.0315 USD |
14.1156 USD |
14.1156 USD |
| 2024-11-19 |
14.5458 USD |
0.0022 LINK |
14.5458 USD |
14.5458 USD |
14.5458 USD |
14.5458 USD |
| 2024-11-18 |
14.5108 USD |
0.2742 LINK |
14.5108 USD |
14.0479 USD |
14.9737 USD |
14.9475 USD |
| 2024-11-17 |
14.4394 USD |
0.0376 LINK |
14.4394 USD |
14.4394 USD |
14.4394 USD |
14.4394 USD |
| 2024-11-16 |
13.4410 USD |
0.4543 LINK |
13.4410 USD |
13.0093 USD |
13.8727 USD |
13.8534 USD |
| 2024-11-15 |
13.0337 USD |
0.0917 LINK |
13.0337 USD |
13.0047 USD |
13.0627 USD |
13.0093 USD |
| 2024-11-14 |
13.9966 USD |
17.3980 LINK |
13.9966 USD |
13.0000 USD |
14.9932 USD |
13.0093 USD |
| 2024-11-13 |
12.9112 USD |
0.0468 LINK |
12.9112 USD |
12.8225 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-12 |
12.0691 USD |
0.9187 LINK |
12.0691 USD |
11.1382 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-11 |
12.5000 USD |
0.1419 LINK |
12.5000 USD |
12.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-10 |
12.0691 USD |
0.2657 LINK |
12.0691 USD |
11.1382 USD |
13.0000 USD |
13.0000 USD |
| 2024-11-09 |
12.0569 USD |
1.0282 LINK |
12.0569 USD |
11.1138 USD |
13.0000 USD |
12.7597 USD |
| 2024-11-08 |
11.6808 USD |
0.6436 LINK |
11.6808 USD |
11.6581 USD |
11.7035 USD |
11.7035 USD |
| 2024-11-07 |
11.1427 USD |
0.2145 LINK |
11.1427 USD |
10.5820 USD |
11.7035 USD |
11.7035 USD |
| 2024-11-06 |
10.9368 USD |
5.9146 LINK |
10.9368 USD |
10.4143 USD |
11.4594 USD |
10.9331 USD |
| 2024-11-05 |
10.4737 USD |
0.0255 LINK |
10.4737 USD |
10.2596 USD |
10.6878 USD |
10.2596 USD |
| 2024-11-04 |
10.6964 USD |
0.0715 LINK |
10.6964 USD |
10.5801 USD |
10.8127 USD |
10.6878 USD |
| 2024-11-03 |
10.8851 USD |
0.0000 LINK |
10.8851 USD |
10.8851 USD |
10.8851 USD |
10.8851 USD |
| 2024-11-02 |
10.8851 USD |
0.0000 LINK |
10.8851 USD |
10.8851 USD |
10.8851 USD |
10.8851 USD |
| 2024-11-01 |
10.8851 USD |
0.0003 LINK |
10.8851 USD |
10.8851 USD |
10.8851 USD |
10.8851 USD |
| 2024-10-31 |
11.7552 USD |
0.1489 LINK |
11.7552 USD |
11.7390 USD |
11.7714 USD |
11.7714 USD |
| 2024-10-30 |
11.1707 USD |
0.5588 LINK |
11.1707 USD |
10.5820 USD |
11.7594 USD |
11.6676 USD |
| 2024-10-29 |
10.8999 USD |
0.8395 LINK |
10.8999 USD |
10.5403 USD |
11.2596 USD |
10.9475 USD |
| 2024-10-28 |
11.2954 USD |
0.0000 LINK |
11.2954 USD |
11.2954 USD |
11.2954 USD |
11.2954 USD |
| 2024-10-27 |
11.2954 USD |
0.0000 LINK |
11.2954 USD |
11.2954 USD |
11.2954 USD |
11.2954 USD |
| 2024-10-26 |
11.2959 USD |
0.0071 LINK |
11.2959 USD |
11.2954 USD |
11.2964 USD |
11.2954 USD |
| 2024-10-25 |
11.0000 USD |
0.0000 LINK |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2024-10-24 |
11.0000 USD |
0.0282 LINK |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2024-10-23 |
11.3473 USD |
0.0000 LINK |
11.3473 USD |
11.3473 USD |
11.3473 USD |
11.3473 USD |
| 2024-10-22 |
11.3473 USD |
0.0000 LINK |
11.3473 USD |
11.3473 USD |
11.3473 USD |
11.3473 USD |
| 2024-10-21 |
11.3473 USD |
0.0000 LINK |
11.3473 USD |
11.3473 USD |
11.3473 USD |
11.3473 USD |
| 2024-10-20 |
11.1100 USD |
0.0000 LINK |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |