Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
15.2610 USD |
0.0551 LINK |
15.2610 USD |
14.2200 USD |
16.3021 USD |
16.3021 USD |
| 2022-02-25 |
14.0786 USD |
2.9462 LINK |
14.0786 USD |
13.3372 USD |
14.8201 USD |
14.2200 USD |
| 2022-02-24 |
15.8830 USD |
0.5056 LINK |
15.8830 USD |
15.8830 USD |
15.8830 USD |
15.8830 USD |
| 2022-02-23 |
16.3317 USD |
0.2530 LINK |
16.3317 USD |
15.8830 USD |
16.7804 USD |
15.8830 USD |
| 2022-02-22 |
16.3317 USD |
0.6991 LINK |
16.3317 USD |
15.8830 USD |
16.7804 USD |
16.7804 USD |
| 2022-02-21 |
16.3000 USD |
0.0030 LINK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-02-20 |
16.3113 USD |
2.4199 LINK |
16.3113 USD |
16.3000 USD |
16.3225 USD |
16.3000 USD |
| 2022-02-19 |
17.7541 USD |
1.1199 LINK |
17.7541 USD |
16.3225 USD |
19.1857 USD |
16.3225 USD |
| 2022-02-18 |
18.1904 USD |
0.2505 LINK |
18.1904 USD |
16.6016 USD |
19.7791 USD |
17.1302 USD |
| 2022-02-17 |
18.0803 USD |
0.0000 LINK |
18.0803 USD |
18.0803 USD |
18.0803 USD |
18.0803 USD |
| 2022-02-16 |
18.0803 USD |
0.0060 LINK |
18.0803 USD |
18.0803 USD |
18.0803 USD |
18.0803 USD |
| 2022-02-15 |
17.3336 USD |
0.0066 LINK |
17.3336 USD |
16.6016 USD |
18.0655 USD |
18.0655 USD |
| 2022-02-14 |
16.6189 USD |
0.0360 LINK |
16.6189 USD |
16.6016 USD |
16.6362 USD |
16.6016 USD |
| 2022-02-13 |
17.9110 USD |
0.5610 LINK |
17.9110 USD |
16.6362 USD |
19.1857 USD |
18.1553 USD |
| 2022-02-12 |
17.2177 USD |
1.3062 LINK |
17.2177 USD |
16.4169 USD |
18.0185 USD |
16.4169 USD |
| 2022-02-11 |
20.0975 USD |
0.0000 LINK |
20.0975 USD |
20.0975 USD |
20.0975 USD |
20.0975 USD |
| 2022-02-10 |
20.0980 USD |
0.3215 LINK |
20.0980 USD |
20.0975 USD |
20.0984 USD |
20.0975 USD |
| 2022-02-09 |
18.9000 USD |
0.0000 LINK |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-08 |
18.9000 USD |
0.0000 LINK |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-07 |
18.8870 USD |
3.5880 LINK |
18.8870 USD |
18.8740 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-06 |
17.4826 USD |
0.0009 LINK |
17.4826 USD |
17.4826 USD |
17.4826 USD |
17.4826 USD |
| 2022-02-05 |
18.6609 USD |
1.5883 LINK |
18.6609 USD |
18.4217 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-04 |
16.4297 USD |
0.0000 LINK |
16.4297 USD |
16.4297 USD |
16.4297 USD |
16.4297 USD |
| 2022-02-03 |
16.4297 USD |
0.0012 LINK |
16.4297 USD |
16.4297 USD |
16.4297 USD |
16.4297 USD |
| 2022-02-02 |
16.3747 USD |
0.0000 LINK |
16.3747 USD |
16.3747 USD |
16.3747 USD |
16.3747 USD |
| 2022-02-01 |
16.3747 USD |
1.0038 LINK |
16.3747 USD |
16.3747 USD |
16.3747 USD |
16.3747 USD |
| 2022-01-31 |
18.8194 USD |
0.0000 LINK |
18.8194 USD |
18.8194 USD |
18.8194 USD |
18.8194 USD |
| 2022-01-30 |
18.8194 USD |
0.0070 LINK |
18.8194 USD |
18.8194 USD |
18.8194 USD |
18.8194 USD |
| 2022-01-29 |
18.8662 USD |
0.0246 LINK |
18.8662 USD |
18.8323 USD |
18.9000 USD |
18.8194 USD |
| 2022-01-28 |
18.8406 USD |
0.5539 LINK |
18.8406 USD |
18.8323 USD |
18.8489 USD |
18.8323 USD |
| 2022-01-27 |
19.7944 USD |
0.0766 LINK |
19.7944 USD |
18.8194 USD |
20.7693 USD |
20.7693 USD |
| 2022-01-26 |
18.4101 USD |
19.7400 LINK |
18.4101 USD |
16.3500 USD |
20.4701 USD |
17.0000 USD |
| 2022-01-25 |
18.0561 USD |
0.0000 LINK |
18.0561 USD |
18.0561 USD |
18.0561 USD |
18.0561 USD |
| 2022-01-24 |
18.0561 USD |
0.0000 LINK |
18.0561 USD |
18.0561 USD |
18.0561 USD |
18.0561 USD |
| 2022-01-23 |
18.0561 USD |
0.0000 LINK |
18.0561 USD |
18.0561 USD |
18.0561 USD |
18.0561 USD |
| 2022-01-22 |
19.3077 USD |
3.1688 LINK |
19.3077 USD |
18.0560 USD |
20.5594 USD |
18.0561 USD |
| 2022-01-21 |
21.3731 USD |
6.8123 LINK |
21.3731 USD |
20.2983 USD |
22.4480 USD |
20.5594 USD |
| 2022-01-20 |
23.3293 USD |
3.7190 LINK |
23.3293 USD |
22.1918 USD |
24.4668 USD |
22.1918 USD |
| 2022-01-19 |
23.2058 USD |
0.9939 LINK |
23.2058 USD |
22.4997 USD |
23.9120 USD |
23.1729 USD |
| 2022-01-18 |
24.4179 USD |
0.0403 LINK |
24.4179 USD |
23.9120 USD |
24.9237 USD |
23.9120 USD |
| 2022-01-17 |
25.7004 USD |
0.0023 LINK |
25.7004 USD |
25.6289 USD |
25.7719 USD |
25.6289 USD |
| 2022-01-16 |
26.3000 USD |
0.0000 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2022-01-15 |
26.3000 USD |
0.0000 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2022-01-14 |
26.4042 USD |
4.1555 LINK |
26.4042 USD |
26.3000 USD |
26.5084 USD |
26.3000 USD |
| 2022-01-13 |
26.3000 USD |
4.2159 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2022-01-12 |
28.0929 USD |
0.0001 LINK |
28.0929 USD |
28.0929 USD |
28.0929 USD |
28.0929 USD |
| 2022-01-11 |
29.0822 USD |
0.0957 LINK |
29.0822 USD |
28.8468 USD |
29.3175 USD |
29.3175 USD |
| 2022-01-10 |
27.7545 USD |
0.8547 LINK |
27.7545 USD |
26.8091 USD |
28.7000 USD |
28.1972 USD |
| 2022-01-09 |
27.0887 USD |
8.0270 LINK |
27.0887 USD |
25.4774 USD |
28.7000 USD |
28.7000 USD |
| 2022-01-08 |
26.0276 USD |
0.8992 LINK |
26.0276 USD |
25.0552 USD |
27.0000 USD |
25.4774 USD |