Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
25.0720 USD |
0.8115 LINK |
25.0720 USD |
24.5000 USD |
25.6440 USD |
25.5114 USD |
| 2022-01-06 |
26.4398 USD |
0.0223 LINK |
26.4398 USD |
26.2349 USD |
26.6448 USD |
26.6448 USD |
| 2022-01-05 |
24.6286 USD |
0.9054 LINK |
24.6286 USD |
23.0224 USD |
26.2349 USD |
26.2349 USD |
| 2022-01-04 |
23.8154 USD |
6.8886 LINK |
23.8154 USD |
21.8722 USD |
25.7586 USD |
23.0224 USD |
| 2022-01-03 |
21.0855 USD |
10.4043 LINK |
21.0855 USD |
20.2989 USD |
21.8722 USD |
20.2989 USD |
| 2022-01-02 |
20.7059 USD |
0.1642 LINK |
20.7059 USD |
20.7059 USD |
20.7059 USD |
20.7059 USD |
| 2022-01-01 |
20.8015 USD |
1.9932 LINK |
20.8015 USD |
20.7295 USD |
20.8734 USD |
20.7295 USD |
| 2021-12-31 |
21.0627 USD |
0.0001 LINK |
21.0627 USD |
20.8734 USD |
21.2519 USD |
20.8734 USD |
| 2021-12-30 |
21.1352 USD |
0.0114 LINK |
21.1352 USD |
20.7185 USD |
21.5520 USD |
21.2519 USD |
| 2021-12-29 |
21.9287 USD |
0.0020 LINK |
21.9287 USD |
21.6601 USD |
22.1972 USD |
21.7102 USD |
| 2021-12-28 |
22.4522 USD |
4.5790 LINK |
22.4522 USD |
21.9933 USD |
22.9111 USD |
21.9933 USD |
| 2021-12-27 |
22.1660 USD |
1.8353 LINK |
22.1660 USD |
21.3764 USD |
22.9555 USD |
22.9555 USD |
| 2021-12-26 |
21.1367 USD |
0.3066 LINK |
21.1367 USD |
20.9938 USD |
21.2797 USD |
21.2700 USD |
| 2021-12-25 |
20.9291 USD |
0.0000 LINK |
20.9291 USD |
20.9291 USD |
20.9291 USD |
20.9291 USD |
| 2021-12-24 |
21.9423 USD |
0.2565 LINK |
21.9423 USD |
20.9291 USD |
22.9555 USD |
20.9291 USD |
| 2021-12-23 |
20.3416 USD |
0.0264 LINK |
20.3416 USD |
19.5909 USD |
21.0922 USD |
21.0922 USD |
| 2021-12-22 |
20.2001 USD |
4.4855 LINK |
20.2001 USD |
20.1807 USD |
20.2195 USD |
20.2195 USD |
| 2021-12-21 |
19.2680 USD |
0.0000 LINK |
19.2680 USD |
19.2680 USD |
19.2680 USD |
19.2680 USD |
| 2021-12-20 |
19.7928 USD |
0.0122 LINK |
19.7928 USD |
19.2680 USD |
20.3177 USD |
19.2680 USD |
| 2021-12-19 |
19.1116 USD |
0.6118 LINK |
19.1116 USD |
19.1116 USD |
19.1116 USD |
19.1116 USD |
| 2021-12-18 |
20.4960 USD |
0.0000 LINK |
20.4960 USD |
20.4960 USD |
20.4960 USD |
20.4960 USD |
| 2021-12-17 |
20.4960 USD |
0.0000 LINK |
20.4960 USD |
20.4960 USD |
20.4960 USD |
20.4960 USD |
| 2021-12-16 |
19.6647 USD |
3.0529 LINK |
19.6647 USD |
18.8334 USD |
20.4960 USD |
20.4960 USD |
| 2021-12-15 |
18.0912 USD |
5.6135 LINK |
18.0912 USD |
17.6238 USD |
18.5586 USD |
17.6238 USD |
| 2021-12-14 |
18.9257 USD |
0.0641 LINK |
18.9257 USD |
18.8194 USD |
19.0320 USD |
18.8194 USD |
| 2021-12-13 |
19.7640 USD |
0.1013 LINK |
19.7640 USD |
19.5200 USD |
20.0080 USD |
19.5200 USD |
| 2021-12-12 |
20.0080 USD |
0.0000 LINK |
20.0080 USD |
20.0080 USD |
20.0080 USD |
20.0080 USD |
| 2021-12-11 |
20.4960 USD |
0.1124 LINK |
20.4960 USD |
20.0080 USD |
20.9840 USD |
20.0080 USD |
| 2021-12-10 |
21.3440 USD |
3.5925 LINK |
21.3440 USD |
20.4960 USD |
22.1920 USD |
20.4960 USD |
| 2021-12-09 |
22.5640 USD |
0.4777 LINK |
22.5640 USD |
22.1920 USD |
22.9360 USD |
22.1920 USD |
| 2021-12-08 |
22.9360 USD |
0.0185 LINK |
22.9360 USD |
22.9360 USD |
22.9360 USD |
22.9360 USD |
| 2021-12-07 |
25.4502 USD |
0.1007 LINK |
25.4502 USD |
25.1418 USD |
25.7586 USD |
25.7586 USD |
| 2021-12-06 |
22.3199 USD |
0.0808 LINK |
22.3199 USD |
22.1918 USD |
22.4480 USD |
22.1918 USD |
| 2021-12-05 |
23.7637 USD |
1.5425 LINK |
23.7637 USD |
22.5274 USD |
25.0000 USD |
22.5274 USD |
| 2021-12-04 |
25.7436 USD |
25.5912 LINK |
25.7436 USD |
25.0000 USD |
26.4873 USD |
26.4820 USD |
| 2021-12-03 |
27.0310 USD |
1.1116 LINK |
27.0310 USD |
26.3000 USD |
27.7621 USD |
26.3000 USD |
| 2021-12-02 |
26.2443 USD |
1.4012 LINK |
26.2443 USD |
25.3805 USD |
27.1082 USD |
27.1082 USD |
| 2021-12-01 |
26.9965 USD |
0.7829 LINK |
26.9965 USD |
26.9930 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-30 |
26.9965 USD |
0.2162 LINK |
26.9965 USD |
26.9930 USD |
27.0000 USD |
26.9930 USD |
| 2021-11-29 |
26.6500 USD |
0.1276 LINK |
26.6500 USD |
26.3000 USD |
27.0000 USD |
26.3000 USD |
| 2021-11-28 |
25.5500 USD |
0.5024 LINK |
25.5500 USD |
25.0000 USD |
26.1000 USD |
25.0000 USD |
| 2021-11-27 |
26.3000 USD |
1.0207 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2021-11-26 |
26.6128 USD |
9.9182 LINK |
26.6128 USD |
26.1000 USD |
27.1255 USD |
26.3000 USD |
| 2021-11-25 |
27.3288 USD |
16.1733 LINK |
27.3288 USD |
26.1575 USD |
28.5000 USD |
27.0233 USD |
| 2021-11-24 |
29.7562 USD |
12.4037 LINK |
29.7562 USD |
28.5000 USD |
31.0125 USD |
28.5000 USD |
| 2021-11-23 |
29.7562 USD |
12.3174 LINK |
29.7562 USD |
28.5000 USD |
31.0125 USD |
31.0125 USD |
| 2021-11-22 |
29.2505 USD |
0.0198 LINK |
29.2505 USD |
28.5000 USD |
30.0010 USD |
28.5150 USD |
| 2021-11-21 |
29.2945 USD |
11.5975 LINK |
29.2945 USD |
28.5879 USD |
30.0010 USD |
29.9867 USD |
| 2021-11-20 |
29.9938 USD |
6.7780 LINK |
29.9938 USD |
29.9866 USD |
30.0010 USD |
29.9866 USD |
| 2021-11-19 |
29.2506 USD |
0.8135 LINK |
29.2506 USD |
28.5001 USD |
30.0010 USD |
30.0010 USD |