Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
31.4495 USD |
0.0370 LINK |
31.4495 USD |
30.0010 USD |
32.8981 USD |
30.0010 USD |
| 2021-11-17 |
31.6555 USD |
8.6300 LINK |
31.6555 USD |
31.5000 USD |
31.8110 USD |
31.5000 USD |
| 2021-11-16 |
33.0606 USD |
1.1531 LINK |
33.0606 USD |
31.8110 USD |
34.3102 USD |
31.8110 USD |
| 2021-11-15 |
34.9539 USD |
32.5906 LINK |
34.9539 USD |
34.0196 USD |
35.8882 USD |
34.0196 USD |
| 2021-11-14 |
34.0290 USD |
18.0545 LINK |
34.0290 USD |
34.0198 USD |
34.0382 USD |
34.0382 USD |
| 2021-11-13 |
34.8217 USD |
4.5858 LINK |
34.8217 USD |
34.0382 USD |
35.6052 USD |
34.0382 USD |
| 2021-11-12 |
35.5645 USD |
49.5563 LINK |
35.5645 USD |
34.6998 USD |
36.4293 USD |
35.4269 USD |
| 2021-11-11 |
35.7269 USD |
0.1877 LINK |
35.7269 USD |
35.5490 USD |
35.9048 USD |
35.9036 USD |
| 2021-11-10 |
35.4249 USD |
35.9933 LINK |
35.4249 USD |
34.0199 USD |
36.8299 USD |
35.9048 USD |
| 2021-11-09 |
34.5000 USD |
5.6830 LINK |
34.5000 USD |
34.0000 USD |
35.0000 USD |
34.0000 USD |
| 2021-11-08 |
35.2216 USD |
83.9807 LINK |
35.2216 USD |
33.6133 USD |
36.8299 USD |
34.2734 USD |
| 2021-11-07 |
33.3072 USD |
4.7520 LINK |
33.3072 USD |
32.8843 USD |
33.7300 USD |
33.7300 USD |
| 2021-11-06 |
33.3072 USD |
3.5057 LINK |
33.3072 USD |
32.8843 USD |
33.7300 USD |
32.9000 USD |
| 2021-11-05 |
31.3407 USD |
0.0445 LINK |
31.3407 USD |
31.3407 USD |
31.3407 USD |
31.3407 USD |
| 2021-11-04 |
31.9250 USD |
13.6785 LINK |
31.9250 USD |
31.3458 USD |
32.5041 USD |
31.3458 USD |
| 2021-11-03 |
32.5041 USD |
0.2488 LINK |
32.5041 USD |
32.5041 USD |
32.5041 USD |
32.5041 USD |
| 2021-11-02 |
32.7071 USD |
2.4363 LINK |
32.7071 USD |
32.5041 USD |
32.9100 USD |
32.5041 USD |
| 2021-11-01 |
32.4551 USD |
3.4560 LINK |
32.4551 USD |
32.0001 USD |
32.9100 USD |
32.9100 USD |
| 2021-10-31 |
31.1750 USD |
1.2971 LINK |
31.1750 USD |
30.8200 USD |
31.5299 USD |
30.8200 USD |
| 2021-10-30 |
31.0857 USD |
0.0317 LINK |
31.0857 USD |
30.7759 USD |
31.3956 USD |
30.7759 USD |
| 2021-10-29 |
31.6802 USD |
0.3504 LINK |
31.6802 USD |
31.2428 USD |
32.1176 USD |
31.3778 USD |
| 2021-10-28 |
30.7621 USD |
6.4540 LINK |
30.7621 USD |
29.9994 USD |
31.5248 USD |
30.2114 USD |
| 2021-10-27 |
30.8540 USD |
45.4657 LINK |
30.8540 USD |
29.6967 USD |
32.0113 USD |
30.1845 USD |
| 2021-10-26 |
31.9012 USD |
7.8667 LINK |
31.9012 USD |
30.7608 USD |
33.0417 USD |
31.7322 USD |
| 2021-10-25 |
31.1244 USD |
11.2143 LINK |
31.1244 USD |
30.1888 USD |
32.0600 USD |
31.1218 USD |
| 2021-10-24 |
29.9256 USD |
4.3528 LINK |
29.9256 USD |
29.4000 USD |
30.4512 USD |
30.4512 USD |
| 2021-10-23 |
28.7753 USD |
54.5643 LINK |
28.7753 USD |
27.7000 USD |
29.8505 USD |
29.6222 USD |
| 2021-10-22 |
27.3930 USD |
37.3743 LINK |
27.3930 USD |
26.5000 USD |
28.2860 USD |
27.5184 USD |
| 2021-10-21 |
27.4928 USD |
2.1679 LINK |
27.4928 USD |
27.2055 USD |
27.7800 USD |
27.7500 USD |
| 2021-10-20 |
26.9000 USD |
3.1290 LINK |
26.9000 USD |
26.5000 USD |
27.3000 USD |
27.3000 USD |
| 2021-10-19 |
27.0337 USD |
6.5092 LINK |
27.0337 USD |
26.3000 USD |
27.7673 USD |
26.3000 USD |
| 2021-10-18 |
27.8930 USD |
0.3905 LINK |
27.8930 USD |
27.5000 USD |
28.2860 USD |
28.2860 USD |
| 2021-10-17 |
27.5000 USD |
0.0364 LINK |
27.5000 USD |
27.5000 USD |
27.5000 USD |
27.5000 USD |
| 2021-10-16 |
27.8937 USD |
7.4518 LINK |
27.8937 USD |
27.5000 USD |
28.2875 USD |
28.2860 USD |
| 2021-10-15 |
27.6306 USD |
6.3410 LINK |
27.6306 USD |
27.5000 USD |
27.7612 USD |
27.7612 USD |
| 2021-10-14 |
27.6306 USD |
1.0752 LINK |
27.6306 USD |
27.5000 USD |
27.7612 USD |
27.7612 USD |
| 2021-10-13 |
27.5000 USD |
3.2576 LINK |
27.5000 USD |
26.3000 USD |
28.7000 USD |
26.3000 USD |
| 2021-10-12 |
26.6000 USD |
0.7303 LINK |
26.6000 USD |
26.3000 USD |
26.9000 USD |
26.3000 USD |
| 2021-10-11 |
26.8167 USD |
0.4342 LINK |
26.8167 USD |
26.3000 USD |
27.3333 USD |
26.3755 USD |
| 2021-10-10 |
28.2064 USD |
1.0814 LINK |
28.2064 USD |
27.2303 USD |
29.1824 USD |
27.2303 USD |
| 2021-10-09 |
28.4000 USD |
0.0000 LINK |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2021-10-08 |
28.4000 USD |
0.0000 LINK |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2021-10-07 |
28.3927 USD |
0.0352 LINK |
28.3927 USD |
28.3854 USD |
28.4000 USD |
28.4000 USD |
| 2021-10-06 |
27.7601 USD |
4.8715 LINK |
27.7601 USD |
26.8202 USD |
28.7000 USD |
28.4000 USD |
| 2021-10-05 |
28.3187 USD |
6.1048 LINK |
28.3187 USD |
27.9373 USD |
28.7000 USD |
28.7000 USD |
| 2021-10-04 |
27.3830 USD |
0.1830 LINK |
27.3830 USD |
27.1871 USD |
27.5789 USD |
27.5789 USD |
| 2021-10-03 |
26.6870 USD |
0.0500 LINK |
26.6870 USD |
26.6870 USD |
26.6870 USD |
26.6870 USD |
| 2021-10-02 |
27.0459 USD |
7.0607 LINK |
27.0459 USD |
26.7638 USD |
27.3280 USD |
27.3280 USD |
| 2021-10-01 |
25.5407 USD |
3.9692 LINK |
25.5407 USD |
25.1958 USD |
25.8855 USD |
25.8855 USD |
| 2021-09-30 |
24.9400 USD |
2.3076 LINK |
24.9400 USD |
24.0000 USD |
25.8800 USD |
24.0000 USD |