Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
26.0674 USD |
0.8308 LINK |
26.0674 USD |
24.8549 USD |
27.2800 USD |
24.8549 USD |
| 2021-09-28 |
24.5696 USD |
0.4296 LINK |
24.5696 USD |
24.2844 USD |
24.8549 USD |
24.2844 USD |
| 2021-09-27 |
25.5764 USD |
0.2913 LINK |
25.5764 USD |
25.3941 USD |
25.7586 USD |
25.3941 USD |
| 2021-09-26 |
25.4502 USD |
0.3925 LINK |
25.4502 USD |
25.1418 USD |
25.7586 USD |
25.7586 USD |
| 2021-09-25 |
25.1680 USD |
0.0637 LINK |
25.1680 USD |
25.1418 USD |
25.1943 USD |
25.1943 USD |
| 2021-09-24 |
25.1500 USD |
14.6971 LINK |
25.1500 USD |
25.1500 USD |
25.1500 USD |
25.1500 USD |
| 2021-09-23 |
26.1395 USD |
38.2692 LINK |
26.1395 USD |
25.1000 USD |
27.1790 USD |
27.1790 USD |
| 2021-09-22 |
26.1321 USD |
4.3096 LINK |
26.1321 USD |
25.1000 USD |
27.1641 USD |
27.1641 USD |
| 2021-09-21 |
26.0500 USD |
4.7208 LINK |
26.0500 USD |
25.1000 USD |
27.0000 USD |
25.1000 USD |
| 2021-09-20 |
27.2382 USD |
13.1974 LINK |
27.2382 USD |
26.3000 USD |
28.1764 USD |
27.0000 USD |
| 2021-09-19 |
29.0264 USD |
0.4077 LINK |
29.0264 USD |
28.5278 USD |
29.5251 USD |
28.5278 USD |
| 2021-09-18 |
29.5280 USD |
3.8014 LINK |
29.5280 USD |
27.9400 USD |
31.1160 USD |
30.2615 USD |
| 2021-09-17 |
30.0050 USD |
12.0313 LINK |
30.0050 USD |
28.0000 USD |
32.0100 USD |
31.1160 USD |
| 2021-09-16 |
30.4448 USD |
14.7481 LINK |
30.4448 USD |
29.1290 USD |
31.7606 USD |
29.1290 USD |
| 2021-09-15 |
29.7807 USD |
0.9495 LINK |
29.7807 USD |
28.6056 USD |
30.9558 USD |
29.7398 USD |
| 2021-09-14 |
28.7630 USD |
2.9458 LINK |
28.7630 USD |
28.0600 USD |
29.4660 USD |
28.0713 USD |
| 2021-09-13 |
28.8382 USD |
2.9182 LINK |
28.8382 USD |
28.0600 USD |
29.6164 USD |
28.6750 USD |
| 2021-09-12 |
29.0350 USD |
11.4903 LINK |
29.0350 USD |
28.0600 USD |
30.0100 USD |
30.0100 USD |
| 2021-09-11 |
29.0150 USD |
6.1731 LINK |
29.0150 USD |
28.0600 USD |
29.9700 USD |
28.7789 USD |
| 2021-09-10 |
30.0746 USD |
9.9561 LINK |
30.0746 USD |
29.9300 USD |
30.2192 USD |
29.9400 USD |
| 2021-09-09 |
28.8539 USD |
21.6394 LINK |
28.8539 USD |
27.9400 USD |
29.7678 USD |
29.4434 USD |
| 2021-09-08 |
28.9259 USD |
14.3650 LINK |
28.9259 USD |
28.0000 USD |
29.8518 USD |
28.0157 USD |
| 2021-09-07 |
31.4069 USD |
31.4119 LINK |
31.4069 USD |
29.0837 USD |
33.7300 USD |
29.6697 USD |
| 2021-09-06 |
31.8556 USD |
15.8224 LINK |
31.8556 USD |
30.7111 USD |
33.0000 USD |
33.0000 USD |
| 2021-09-05 |
30.6800 USD |
11.0279 LINK |
30.6800 USD |
30.1800 USD |
31.1800 USD |
31.1195 USD |
| 2021-09-04 |
30.8600 USD |
5.3786 LINK |
30.8600 USD |
30.0000 USD |
31.7200 USD |
30.1876 USD |
| 2021-09-03 |
29.2408 USD |
16.9539 LINK |
29.2408 USD |
28.4816 USD |
30.0000 USD |
30.0000 USD |
| 2021-09-02 |
28.1500 USD |
4.2960 LINK |
28.1500 USD |
26.3000 USD |
30.0000 USD |
28.7000 USD |
| 2021-09-01 |
27.5136 USD |
18.8866 LINK |
27.5136 USD |
26.3271 USD |
28.7000 USD |
28.7000 USD |
| 2021-08-31 |
26.1472 USD |
0.0125 LINK |
26.1472 USD |
25.9066 USD |
26.3878 USD |
26.3832 USD |
| 2021-08-30 |
25.6670 USD |
0.7044 LINK |
25.6670 USD |
25.2519 USD |
26.0822 USD |
25.8290 USD |
| 2021-08-29 |
26.7300 USD |
4.8954 LINK |
26.7300 USD |
26.7000 USD |
26.7600 USD |
26.7000 USD |
| 2021-08-28 |
26.2918 USD |
2.5129 LINK |
26.2918 USD |
25.7570 USD |
26.8266 USD |
26.7600 USD |
| 2021-08-27 |
25.4839 USD |
1.1249 LINK |
25.4839 USD |
25.0142 USD |
25.9536 USD |
25.7570 USD |
| 2021-08-26 |
26.7818 USD |
8.6703 LINK |
26.7818 USD |
25.9536 USD |
27.6100 USD |
25.9536 USD |
| 2021-08-25 |
27.2964 USD |
9.2553 LINK |
27.2964 USD |
26.9170 USD |
27.6759 USD |
27.0000 USD |
| 2021-08-24 |
28.5201 USD |
1.5068 LINK |
28.5201 USD |
27.3458 USD |
29.6944 USD |
27.3458 USD |
| 2021-08-23 |
28.9300 USD |
40.5056 LINK |
28.9300 USD |
28.1656 USD |
29.6944 USD |
29.6944 USD |
| 2021-08-22 |
28.8239 USD |
7.9898 LINK |
28.8239 USD |
28.6700 USD |
28.9777 USD |
28.6700 USD |
| 2021-08-21 |
28.2975 USD |
5.0218 LINK |
28.2975 USD |
27.6173 USD |
28.9777 USD |
28.6800 USD |
| 2021-08-20 |
27.4689 USD |
5.9893 LINK |
27.4689 USD |
27.2283 USD |
27.7095 USD |
27.7095 USD |
| 2021-08-19 |
26.7168 USD |
1.3913 LINK |
26.7168 USD |
26.3900 USD |
27.0437 USD |
26.4738 USD |
| 2021-08-18 |
27.3650 USD |
16.2375 LINK |
27.3650 USD |
26.3900 USD |
28.3400 USD |
26.3900 USD |
| 2021-08-17 |
28.5759 USD |
12.2431 LINK |
28.5759 USD |
28.3491 USD |
28.8027 USD |
28.3491 USD |
| 2021-08-16 |
27.9021 USD |
7.4623 LINK |
27.9021 USD |
27.2397 USD |
28.5645 USD |
28.3492 USD |
| 2021-08-15 |
27.2300 USD |
3.8301 LINK |
27.2300 USD |
27.2200 USD |
27.2400 USD |
27.2200 USD |
| 2021-08-14 |
27.1793 USD |
6.7335 LINK |
27.1793 USD |
26.7585 USD |
27.6000 USD |
27.2400 USD |
| 2021-08-13 |
26.3932 USD |
2.4461 LINK |
26.3932 USD |
25.7438 USD |
27.0425 USD |
26.8900 USD |
| 2021-08-12 |
26.4975 USD |
23.1501 LINK |
26.4975 USD |
25.6669 USD |
27.3280 USD |
25.6669 USD |
| 2021-08-11 |
25.5580 USD |
10.4551 LINK |
25.5580 USD |
24.5737 USD |
26.5422 USD |
26.4100 USD |