Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
42.0000 USD |
11.0318 LINK |
42.0000 USD |
40.0000 USD |
43.9999 USD |
40.0000 USD |
| 2021-05-01 |
40.5358 USD |
3.4064 LINK |
40.5358 USD |
39.0719 USD |
41.9997 USD |
41.9997 USD |
| 2021-04-30 |
38.5768 USD |
3.1877 LINK |
38.5768 USD |
38.0815 USD |
39.0720 USD |
39.0720 USD |
| 2021-04-29 |
37.6282 USD |
5.1535 LINK |
37.6282 USD |
36.1240 USD |
39.1324 USD |
36.3287 USD |
| 2021-04-28 |
39.0620 USD |
14.8334 LINK |
39.0620 USD |
36.1240 USD |
42.0000 USD |
39.1324 USD |
| 2021-04-27 |
41.5001 USD |
2.0773 LINK |
41.5001 USD |
39.0001 USD |
44.0000 USD |
39.0035 USD |
| 2021-04-26 |
35.5514 USD |
2,222.4858 LINK |
35.5514 USD |
31.9842 USD |
39.1187 USD |
38.7827 USD |
| 2021-04-25 |
34.0632 USD |
8.5858 LINK |
34.0632 USD |
31.9842 USD |
36.1423 USD |
32.1900 USD |
| 2021-04-24 |
35.8186 USD |
6.8805 LINK |
35.8186 USD |
35.1769 USD |
36.4604 USD |
36.1449 USD |
| 2021-04-23 |
36.4847 USD |
17.6748 LINK |
36.4847 USD |
34.8274 USD |
38.1421 USD |
36.4604 USD |
| 2021-04-22 |
41.2056 USD |
15.1427 LINK |
41.2056 USD |
38.4113 USD |
44.0000 USD |
38.5638 USD |
| 2021-04-21 |
38.5187 USD |
5.4403 LINK |
38.5187 USD |
37.7162 USD |
39.3213 USD |
37.7162 USD |
| 2021-04-20 |
38.7750 USD |
6.5302 LINK |
38.7750 USD |
37.5100 USD |
40.0400 USD |
39.1839 USD |
| 2021-04-19 |
41.5159 USD |
24.4439 LINK |
41.5159 USD |
40.0400 USD |
42.9918 USD |
40.0400 USD |
| 2021-04-18 |
38.4389 USD |
51.0230 LINK |
38.4389 USD |
33.8300 USD |
43.0478 USD |
40.8984 USD |
| 2021-04-17 |
42.3727 USD |
20.0703 LINK |
42.3727 USD |
40.8115 USD |
43.9339 USD |
40.8115 USD |
| 2021-04-16 |
41.4267 USD |
18.4921 LINK |
41.4267 USD |
38.8535 USD |
44.0000 USD |
42.7745 USD |
| 2021-04-15 |
39.3447 USD |
25.9331 LINK |
39.3447 USD |
36.7094 USD |
41.9800 USD |
41.9800 USD |
| 2021-04-14 |
33.6947 USD |
33.1942 LINK |
33.6947 USD |
30.6800 USD |
36.7094 USD |
36.7094 USD |
| 2021-04-13 |
33.2174 USD |
5.2463 LINK |
33.2174 USD |
31.8881 USD |
34.5467 USD |
34.5467 USD |
| 2021-04-12 |
33.0383 USD |
16.8195 LINK |
33.0383 USD |
31.8881 USD |
34.1884 USD |
31.8881 USD |
| 2021-04-11 |
33.9441 USD |
6.0141 LINK |
33.9441 USD |
31.8881 USD |
36.0000 USD |
32.9816 USD |
| 2021-04-10 |
31.8349 USD |
7.0902 LINK |
31.8349 USD |
31.2784 USD |
32.3914 USD |
31.2784 USD |
| 2021-04-09 |
32.5333 USD |
2.6052 LINK |
32.5333 USD |
31.7804 USD |
33.2863 USD |
31.7804 USD |
| 2021-04-08 |
32.0545 USD |
2.5359 LINK |
32.0545 USD |
30.8392 USD |
33.2697 USD |
33.2697 USD |
| 2021-04-07 |
32.4222 USD |
2.1851 LINK |
32.4222 USD |
30.9567 USD |
33.8878 USD |
30.9567 USD |
| 2021-04-06 |
33.5296 USD |
19.4759 LINK |
33.5296 USD |
31.0498 USD |
36.0094 USD |
33.6608 USD |
| 2021-04-05 |
31.4219 USD |
2.2418 LINK |
31.4219 USD |
30.6298 USD |
32.2140 USD |
31.4856 USD |
| 2021-04-04 |
30.6479 USD |
0.2853 LINK |
30.6479 USD |
30.6298 USD |
30.6659 USD |
30.6393 USD |
| 2021-04-03 |
30.3365 USD |
10.5863 LINK |
30.3365 USD |
30.0070 USD |
30.6659 USD |
30.6659 USD |
| 2021-04-02 |
29.7223 USD |
11.8389 LINK |
29.7223 USD |
28.7120 USD |
30.7325 USD |
30.0000 USD |
| 2021-04-01 |
28.9119 USD |
7.0774 LINK |
28.9119 USD |
27.1580 USD |
30.6659 USD |
30.6659 USD |
| 2021-03-31 |
27.9486 USD |
26.9422 LINK |
27.9486 USD |
27.0677 USD |
28.8295 USD |
27.0677 USD |
| 2021-03-30 |
28.9050 USD |
31.4571 LINK |
28.9050 USD |
28.7973 USD |
29.0127 USD |
28.8295 USD |
| 2021-03-29 |
28.1400 USD |
0.3332 LINK |
28.1400 USD |
27.4389 USD |
28.8412 USD |
28.8412 USD |
| 2021-03-28 |
27.5226 USD |
1.0200 LINK |
27.5226 USD |
26.5000 USD |
28.5452 USD |
26.5207 USD |
| 2021-03-27 |
27.6336 USD |
0.0120 LINK |
27.6336 USD |
27.2673 USD |
28.0000 USD |
27.3196 USD |
| 2021-03-26 |
26.5429 USD |
0.5238 LINK |
26.5429 USD |
25.7244 USD |
27.3613 USD |
27.2592 USD |
| 2021-03-25 |
27.1234 USD |
8.4581 LINK |
27.1234 USD |
25.7000 USD |
28.5469 USD |
27.3613 USD |
| 2021-03-24 |
28.0564 USD |
1.4681 LINK |
28.0564 USD |
27.4579 USD |
28.6548 USD |
28.6548 USD |
| 2021-03-23 |
28.7978 USD |
2.9376 LINK |
28.7978 USD |
27.4798 USD |
30.1159 USD |
27.4798 USD |
| 2021-03-22 |
29.0436 USD |
21.4024 LINK |
29.0436 USD |
28.8195 USD |
29.2678 USD |
28.8195 USD |
| 2021-03-21 |
29.6939 USD |
0.9915 LINK |
29.6939 USD |
29.2605 USD |
30.1272 USD |
30.1272 USD |
| 2021-03-20 |
30.4308 USD |
3.3719 LINK |
30.4308 USD |
29.3375 USD |
31.5242 USD |
29.5908 USD |
| 2021-03-19 |
30.7058 USD |
2.9415 LINK |
30.7058 USD |
30.0134 USD |
31.3982 USD |
30.0134 USD |
| 2021-03-18 |
31.1021 USD |
4.0733 LINK |
31.1021 USD |
30.6800 USD |
31.5242 USD |
30.6800 USD |
| 2021-03-17 |
30.3924 USD |
5.0338 LINK |
30.3924 USD |
29.2605 USD |
31.5242 USD |
31.5242 USD |
| 2021-03-16 |
29.4449 USD |
0.0113 LINK |
29.4449 USD |
28.7897 USD |
30.1000 USD |
29.2605 USD |
| 2021-03-15 |
29.0428 USD |
0.3401 LINK |
29.0428 USD |
28.7840 USD |
29.3017 USD |
29.1203 USD |
| 2021-03-14 |
30.4386 USD |
7.5419 LINK |
30.4386 USD |
28.6632 USD |
32.2140 USD |
28.6632 USD |