Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
30.3656 USD |
19.6459 LINK |
30.3656 USD |
28.5171 USD |
32.2140 USD |
30.6843 USD |
| 2021-03-12 |
29.8429 USD |
4.8442 LINK |
29.8429 USD |
29.0057 USD |
30.6800 USD |
30.3000 USD |
| 2021-03-11 |
29.6876 USD |
2.2203 LINK |
29.6876 USD |
29.0057 USD |
30.3696 USD |
30.2434 USD |
| 2021-03-10 |
30.8357 USD |
10.1763 LINK |
30.8357 USD |
30.6680 USD |
31.0034 USD |
30.6680 USD |
| 2021-03-09 |
30.6476 USD |
4.1287 LINK |
30.6476 USD |
29.7399 USD |
31.5552 USD |
30.6680 USD |
| 2021-03-08 |
29.4220 USD |
3.8624 LINK |
29.4220 USD |
28.6397 USD |
30.2043 USD |
28.6397 USD |
| 2021-03-07 |
28.9819 USD |
13.0667 LINK |
28.9819 USD |
28.0628 USD |
29.9009 USD |
29.2284 USD |
| 2021-03-06 |
28.1769 USD |
3.1403 LINK |
28.1769 USD |
27.6040 USD |
28.7499 USD |
28.6443 USD |
| 2021-03-05 |
28.3545 USD |
5.5928 LINK |
28.3545 USD |
27.4514 USD |
29.2576 USD |
28.5683 USD |
| 2021-03-04 |
29.9599 USD |
1.3947 LINK |
29.9599 USD |
29.2541 USD |
30.6657 USD |
29.2653 USD |
| 2021-03-03 |
29.1421 USD |
5.8636 LINK |
29.1421 USD |
28.7734 USD |
29.5108 USD |
29.5108 USD |
| 2021-03-02 |
28.8500 USD |
63.1088 LINK |
28.8500 USD |
27.7000 USD |
30.0000 USD |
29.3425 USD |
| 2021-03-01 |
25.7450 USD |
18.2678 LINK |
25.7450 USD |
25.0000 USD |
26.4900 USD |
26.4900 USD |
| 2021-02-28 |
25.4950 USD |
15.9370 LINK |
25.4950 USD |
25.0000 USD |
25.9900 USD |
25.0000 USD |
| 2021-02-27 |
25.8500 USD |
17.9975 LINK |
25.8500 USD |
25.2000 USD |
26.5000 USD |
25.9900 USD |
| 2021-02-26 |
26.7295 USD |
33.6535 LINK |
26.7295 USD |
25.0000 USD |
28.4590 USD |
25.4109 USD |
| 2021-02-25 |
28.4278 USD |
12.6308 LINK |
28.4278 USD |
27.0000 USD |
29.8556 USD |
28.5553 USD |
| 2021-02-24 |
26.0000 USD |
54.4458 LINK |
26.0000 USD |
25.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-02-23 |
28.9763 USD |
44.2195 LINK |
28.9763 USD |
25.0000 USD |
32.9525 USD |
27.0000 USD |
| 2021-02-22 |
31.7079 USD |
27.7313 LINK |
31.7079 USD |
28.0000 USD |
35.4158 USD |
30.9400 USD |
| 2021-02-21 |
35.6098 USD |
22.2203 LINK |
35.6098 USD |
34.3197 USD |
36.9000 USD |
34.3197 USD |
| 2021-02-20 |
34.0090 USD |
71.8789 LINK |
34.0090 USD |
30.9979 USD |
37.0200 USD |
36.9739 USD |
| 2021-02-19 |
32.0100 USD |
221.7976 LINK |
32.0100 USD |
27.0000 USD |
37.0200 USD |
34.1808 USD |
| 2021-02-18 |
32.3368 USD |
58.9088 LINK |
32.3368 USD |
31.0730 USD |
33.6006 USD |
32.0000 USD |
| 2021-02-17 |
32.4256 USD |
23.8328 LINK |
32.4256 USD |
31.8292 USD |
33.0220 USD |
32.1625 USD |
| 2021-02-16 |
32.9590 USD |
13.0924 LINK |
32.9590 USD |
31.8292 USD |
34.0889 USD |
32.7565 USD |
| 2021-02-15 |
32.6809 USD |
62.6432 LINK |
32.6809 USD |
29.8618 USD |
35.5000 USD |
34.0000 USD |
| 2021-02-14 |
32.6809 USD |
31.3806 LINK |
32.6809 USD |
29.8618 USD |
35.5000 USD |
35.5000 USD |
| 2021-02-13 |
30.4080 USD |
43.9942 LINK |
30.4080 USD |
27.8160 USD |
33.0000 USD |
31.5000 USD |
| 2021-02-12 |
27.2099 USD |
3.4956 LINK |
27.2099 USD |
26.0698 USD |
28.3500 USD |
28.2892 USD |
| 2021-02-11 |
27.1750 USD |
4.5101 LINK |
27.1750 USD |
26.0000 USD |
28.3500 USD |
28.3285 USD |
| 2021-02-10 |
27.4734 USD |
19.5853 LINK |
27.4734 USD |
25.4468 USD |
29.5000 USD |
25.4967 USD |
| 2021-02-09 |
25.8763 USD |
22.5253 LINK |
25.8763 USD |
24.7525 USD |
27.0000 USD |
26.8000 USD |
| 2021-02-08 |
24.7331 USD |
31.4545 LINK |
24.7331 USD |
24.0262 USD |
25.4400 USD |
25.4000 USD |
| 2021-02-07 |
25.5924 USD |
61.2831 LINK |
25.5924 USD |
24.1348 USD |
27.0500 USD |
24.7000 USD |
| 2021-02-06 |
25.7139 USD |
15.0720 LINK |
25.7139 USD |
24.4501 USD |
26.9777 USD |
25.0360 USD |
| 2021-02-05 |
23.9573 USD |
25.2346 LINK |
23.9573 USD |
22.6000 USD |
25.3145 USD |
24.9700 USD |
| 2021-02-04 |
23.9573 USD |
43.3944 LINK |
23.9573 USD |
22.6000 USD |
25.3145 USD |
24.9700 USD |
| 2021-02-03 |
24.2538 USD |
43.6678 LINK |
24.2538 USD |
23.1811 USD |
25.3265 USD |
24.6000 USD |
| 2021-02-02 |
23.7620 USD |
14.8346 LINK |
23.7620 USD |
22.9210 USD |
24.6030 USD |
23.1990 USD |
| 2021-02-01 |
23.8636 USD |
25.3784 LINK |
23.8636 USD |
22.3211 USD |
25.4062 USD |
23.5037 USD |
| 2021-01-31 |
23.5915 USD |
19.1450 LINK |
23.5915 USD |
22.1918 USD |
24.9912 USD |
23.9483 USD |
| 2021-01-30 |
23.7012 USD |
18.0254 LINK |
23.7012 USD |
22.1918 USD |
25.2107 USD |
22.1918 USD |
| 2021-01-29 |
25.0302 USD |
30.0471 LINK |
25.0302 USD |
23.0363 USD |
27.0242 USD |
23.1498 USD |
| 2021-01-28 |
24.3200 USD |
31.2404 LINK |
24.3200 USD |
23.0000 USD |
25.6400 USD |
25.6400 USD |
| 2021-01-27 |
23.3000 USD |
52.0571 LINK |
23.3000 USD |
22.0000 USD |
24.6000 USD |
23.0000 USD |
| 2021-01-26 |
24.9061 USD |
89.6399 LINK |
24.9061 USD |
23.6189 USD |
26.1933 USD |
24.7494 USD |
| 2021-01-25 |
24.8346 USD |
28.5675 LINK |
24.8346 USD |
22.8001 USD |
26.8692 USD |
24.1918 USD |
| 2021-01-24 |
25.5964 USD |
26.0979 LINK |
25.5964 USD |
24.1686 USD |
27.0242 USD |
24.8030 USD |
| 2021-01-23 |
22.8723 USD |
25.7779 LINK |
22.8723 USD |
20.7446 USD |
25.0000 USD |
24.4000 USD |