Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
21.0350 USD |
8.1633 LINK |
21.0350 USD |
19.0700 USD |
23.0000 USD |
23.0000 USD |
| 2021-01-21 |
21.0742 USD |
4.6800 LINK |
21.0742 USD |
19.2350 USD |
22.9134 USD |
19.2350 USD |
| 2021-01-20 |
22.3215 USD |
16.6426 LINK |
22.3215 USD |
20.8779 USD |
23.7650 USD |
21.5000 USD |
| 2021-01-19 |
23.7200 USD |
11.2965 LINK |
23.7200 USD |
22.0400 USD |
25.4000 USD |
22.0400 USD |
| 2021-01-18 |
23.2500 USD |
69.4032 LINK |
23.2500 USD |
21.0000 USD |
25.5000 USD |
22.9639 USD |
| 2021-01-17 |
21.4014 USD |
8.4301 LINK |
21.4014 USD |
20.0714 USD |
22.7313 USD |
20.0857 USD |
| 2021-01-16 |
21.8569 USD |
137.7803 LINK |
21.8569 USD |
18.1744 USD |
25.5395 USD |
21.2152 USD |
| 2021-01-15 |
17.3245 USD |
42.9050 LINK |
17.3245 USD |
15.8920 USD |
18.7571 USD |
18.2652 USD |
| 2021-01-14 |
15.8668 USD |
7.3646 LINK |
15.8668 USD |
14.9531 USD |
16.7804 USD |
16.7804 USD |
| 2021-01-13 |
14.7807 USD |
4.5723 LINK |
14.7807 USD |
14.1014 USD |
15.4600 USD |
14.9531 USD |
| 2021-01-12 |
14.6007 USD |
7.5948 LINK |
14.6007 USD |
14.1014 USD |
15.1000 USD |
14.1014 USD |
| 2021-01-11 |
14.5610 USD |
45.7621 LINK |
14.5610 USD |
13.2224 USD |
15.8996 USD |
13.2224 USD |
| 2021-01-10 |
17.0655 USD |
10.1617 LINK |
17.0655 USD |
16.0207 USD |
18.1104 USD |
16.0207 USD |
| 2021-01-09 |
16.3102 USD |
47.5820 LINK |
16.3102 USD |
14.5100 USD |
18.1104 USD |
18.0000 USD |
| 2021-01-08 |
16.5552 USD |
72.9944 LINK |
16.5552 USD |
15.0000 USD |
18.1104 USD |
15.5561 USD |
| 2021-01-07 |
16.5000 USD |
19.3578 LINK |
16.5000 USD |
15.7000 USD |
17.3000 USD |
17.0000 USD |
| 2021-01-06 |
15.5377 USD |
38.0784 LINK |
15.5377 USD |
13.7755 USD |
17.3000 USD |
16.8680 USD |
| 2021-01-05 |
13.3059 USD |
2.8352 LINK |
13.3059 USD |
12.6099 USD |
14.0020 USD |
12.7279 USD |
| 2021-01-04 |
13.0752 USD |
43.2674 LINK |
13.0752 USD |
12.0000 USD |
14.1503 USD |
13.3562 USD |
| 2021-01-03 |
12.7361 USD |
55.7637 LINK |
12.7361 USD |
12.2922 USD |
13.1800 USD |
13.1800 USD |
| 2021-01-02 |
12.1238 USD |
3.7949 LINK |
12.1238 USD |
11.4516 USD |
12.7960 USD |
11.6980 USD |
| 2021-01-01 |
11.8087 USD |
1.2978 LINK |
11.8087 USD |
11.7371 USD |
11.8803 USD |
11.8803 USD |
| 2020-12-31 |
11.5695 USD |
0.1524 LINK |
11.5695 USD |
11.2283 USD |
11.9107 USD |
11.9107 USD |
| 2020-12-30 |
11.7080 USD |
3.7130 LINK |
11.7080 USD |
11.1843 USD |
12.2317 USD |
11.1843 USD |
| 2020-12-29 |
12.1752 USD |
1.4582 LINK |
12.1752 USD |
12.0934 USD |
12.2570 USD |
12.0934 USD |
| 2020-12-28 |
12.6697 USD |
1.0484 LINK |
12.6697 USD |
12.2500 USD |
13.0893 USD |
13.0893 USD |
| 2020-12-27 |
12.0356 USD |
20.2423 LINK |
12.0356 USD |
10.9021 USD |
13.1690 USD |
13.0598 USD |
| 2020-12-26 |
11.1045 USD |
6.7633 LINK |
11.1045 USD |
11.0000 USD |
11.2090 USD |
11.0000 USD |
| 2020-12-25 |
11.5971 USD |
8.3925 LINK |
11.5971 USD |
10.6278 USD |
12.5664 USD |
11.2103 USD |
| 2020-12-24 |
11.4647 USD |
83.8569 LINK |
11.4647 USD |
10.4720 USD |
12.4574 USD |
10.6278 USD |
| 2020-12-23 |
12.0000 USD |
0.0000 LINK |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-12-22 |
12.4000 USD |
8.8170 LINK |
12.4000 USD |
12.0000 USD |
12.8000 USD |
12.0000 USD |
| 2020-12-21 |
12.8820 USD |
12.6879 LINK |
12.8820 USD |
12.5000 USD |
13.2641 USD |
12.5000 USD |
| 2020-12-20 |
13.6753 USD |
6.7572 LINK |
13.6753 USD |
13.2093 USD |
14.1413 USD |
13.2093 USD |
| 2020-12-19 |
13.2554 USD |
0.0000 LINK |
13.2554 USD |
13.2554 USD |
13.2554 USD |
13.2554 USD |
| 2020-12-18 |
13.7029 USD |
8.7212 LINK |
13.7029 USD |
13.2554 USD |
14.1503 USD |
13.2554 USD |
| 2020-12-17 |
13.6845 USD |
0.7987 LINK |
13.6845 USD |
13.2187 USD |
14.1503 USD |
14.1503 USD |
| 2020-12-16 |
13.2809 USD |
1.7529 LINK |
13.2809 USD |
12.4115 USD |
14.1503 USD |
14.1503 USD |
| 2020-12-15 |
12.9620 USD |
5.8582 LINK |
12.9620 USD |
12.9437 USD |
12.9804 USD |
12.9437 USD |
| 2020-12-14 |
12.7560 USD |
9.0120 LINK |
12.7560 USD |
12.0120 USD |
13.5000 USD |
12.0120 USD |
| 2020-12-13 |
13.0550 USD |
0.0257 LINK |
13.0550 USD |
12.6099 USD |
13.5000 USD |
13.5000 USD |
| 2020-12-12 |
12.6099 USD |
0.0002 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2020-12-11 |
12.6099 USD |
1.4975 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2020-12-10 |
12.8048 USD |
0.3486 LINK |
12.8048 USD |
12.6099 USD |
12.9996 USD |
12.9996 USD |
| 2020-12-09 |
13.0550 USD |
5.8139 LINK |
13.0550 USD |
12.6099 USD |
13.5000 USD |
12.6099 USD |
| 2020-12-08 |
13.3400 USD |
6.5206 LINK |
13.3400 USD |
12.7800 USD |
13.9000 USD |
12.7800 USD |
| 2020-12-07 |
14.0774 USD |
0.0616 LINK |
14.0774 USD |
13.9000 USD |
14.2548 USD |
13.9000 USD |
| 2020-12-06 |
13.9764 USD |
1.2008 LINK |
13.9764 USD |
13.9000 USD |
14.0527 USD |
13.9000 USD |
| 2020-12-05 |
13.8000 USD |
1.0836 LINK |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2020-12-04 |
14.0236 USD |
2.0660 LINK |
14.0236 USD |
13.8000 USD |
14.2473 USD |
13.8000 USD |