Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
10.0366 USD |
0.2557 LINK |
10.0366 USD |
9.0100 USD |
11.0631 USD |
10.8980 USD |
| 2024-09-15 |
9.9873 USD |
0.2251 LINK |
9.9873 USD |
9.0040 USD |
10.9707 USD |
10.6878 USD |
| 2024-09-14 |
10.7736 USD |
0.6819 LINK |
10.7736 USD |
10.4752 USD |
11.0719 USD |
10.6878 USD |
| 2024-09-13 |
10.5468 USD |
0.7692 LINK |
10.5468 USD |
10.1412 USD |
10.9523 USD |
10.6878 USD |
| 2024-09-12 |
10.3214 USD |
2.2237 LINK |
10.3214 USD |
9.9551 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-11 |
10.0306 USD |
3.6870 LINK |
10.0306 USD |
9.4815 USD |
10.5797 USD |
9.6154 USD |
| 2024-09-10 |
10.2222 USD |
0.4649 LINK |
10.2222 USD |
9.7293 USD |
10.7150 USD |
10.0686 USD |
| 2024-09-09 |
10.2222 USD |
0.5935 LINK |
10.2222 USD |
9.7293 USD |
10.7150 USD |
10.0686 USD |
| 2024-09-08 |
9.6931 USD |
0.1780 LINK |
9.6931 USD |
9.0010 USD |
10.3851 USD |
9.0010 USD |
| 2024-09-06 |
10.5820 USD |
0.0088 LINK |
10.5820 USD |
10.5820 USD |
10.5820 USD |
10.5820 USD |
| 2024-09-05 |
10.3441 USD |
0.3285 LINK |
10.3441 USD |
9.9348 USD |
10.7533 USD |
10.6422 USD |
| 2024-09-04 |
10.3439 USD |
0.3355 LINK |
10.3439 USD |
10.0000 USD |
10.6878 USD |
10.6878 USD |
| 2024-09-03 |
11.1874 USD |
0.0000 LINK |
11.1874 USD |
11.1874 USD |
11.1874 USD |
11.1874 USD |
| 2024-09-02 |
11.1719 USD |
0.4559 LINK |
11.1719 USD |
11.1564 USD |
11.1874 USD |
11.1874 USD |
| 2024-09-01 |
11.5368 USD |
0.0007 LINK |
11.5368 USD |
11.5368 USD |
11.5368 USD |
11.5368 USD |
| 2024-08-31 |
11.5368 USD |
0.0000 LINK |
11.5368 USD |
11.5368 USD |
11.5368 USD |
11.5368 USD |
| 2024-08-30 |
11.5368 USD |
0.0092 LINK |
11.5368 USD |
11.5368 USD |
11.5368 USD |
11.5368 USD |
| 2024-08-29 |
11.7232 USD |
0.0001 LINK |
11.7232 USD |
11.7232 USD |
11.7232 USD |
11.7232 USD |
| 2024-08-28 |
11.6428 USD |
0.0026 LINK |
11.6428 USD |
11.5373 USD |
11.7484 USD |
11.5481 USD |
| 2024-08-27 |
11.5491 USD |
0.7906 LINK |
11.5491 USD |
11.1564 USD |
11.9418 USD |
11.1564 USD |
| 2024-08-26 |
12.0000 USD |
0.0000 LINK |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-25 |
11.8951 USD |
0.0117 LINK |
11.8951 USD |
11.7903 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-24 |
11.8951 USD |
0.0117 LINK |
11.8951 USD |
11.7903 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-23 |
11.4480 USD |
0.0009 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-22 |
11.4480 USD |
0.2155 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-21 |
11.1564 USD |
0.0001 LINK |
11.1564 USD |
11.1564 USD |
11.1564 USD |
11.1564 USD |
| 2024-08-20 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-19 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-18 |
11.0674 USD |
0.0800 LINK |
11.0674 USD |
10.6867 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-17 |
10.6868 USD |
0.0000 LINK |
10.6868 USD |
10.6868 USD |
10.6868 USD |
10.6868 USD |
| 2024-08-16 |
10.7290 USD |
2.3548 LINK |
10.7290 USD |
10.0100 USD |
11.4480 USD |
10.6868 USD |
| 2024-08-15 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-14 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-13 |
11.4480 USD |
0.0006 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-12 |
11.4480 USD |
0.0224 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-11 |
11.4480 USD |
0.0030 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-10 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-09 |
11.2797 USD |
0.2583 LINK |
11.2797 USD |
11.1114 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-08 |
10.6284 USD |
0.0000 LINK |
10.6284 USD |
10.6284 USD |
10.6284 USD |
10.6284 USD |
| 2024-08-07 |
10.6284 USD |
0.0000 LINK |
10.6284 USD |
10.6284 USD |
10.6284 USD |
10.6284 USD |
| 2024-08-06 |
10.6284 USD |
0.0000 LINK |
10.6284 USD |
10.6284 USD |
10.6284 USD |
10.6284 USD |
| 2024-08-05 |
11.0733 USD |
0.0038 LINK |
11.0733 USD |
10.6284 USD |
11.5183 USD |
10.6284 USD |
| 2024-08-04 |
11.8933 USD |
0.9396 LINK |
11.8933 USD |
11.4481 USD |
12.3385 USD |
11.4481 USD |
| 2024-08-03 |
11.8114 USD |
0.2202 LINK |
11.8114 USD |
11.1188 USD |
12.5040 USD |
12.0308 USD |
| 2024-08-02 |
13.0224 USD |
0.2639 LINK |
13.0224 USD |
12.6099 USD |
13.4349 USD |
12.6099 USD |
| 2024-08-01 |
13.2011 USD |
0.0058 LINK |
13.2011 USD |
12.9382 USD |
13.4640 USD |
12.9382 USD |
| 2024-07-31 |
13.5650 USD |
0.0002 LINK |
13.5650 USD |
13.5650 USD |
13.5650 USD |
13.5650 USD |
| 2024-07-30 |
13.6170 USD |
0.0981 LINK |
13.6170 USD |
13.6170 USD |
13.6170 USD |
13.6170 USD |
| 2024-07-29 |
13.8539 USD |
0.0000 LINK |
13.8539 USD |
13.8539 USD |
13.8539 USD |
13.8539 USD |
| 2024-07-28 |
13.6242 USD |
0.0893 LINK |
13.6242 USD |
13.3373 USD |
13.9112 USD |
13.8539 USD |