Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
13.7860 USD |
3.1330 LINK |
13.7860 USD |
13.7120 USD |
13.8600 USD |
13.8600 USD |
| 2020-12-02 |
14.7080 USD |
0.5075 LINK |
14.7080 USD |
13.8600 USD |
15.5561 USD |
15.0060 USD |
| 2020-12-01 |
14.9547 USD |
1.4771 LINK |
14.9547 USD |
14.3533 USD |
15.5561 USD |
14.3533 USD |
| 2020-11-30 |
14.3320 USD |
6.9876 LINK |
14.3320 USD |
13.7239 USD |
14.9400 USD |
14.1904 USD |
| 2020-11-29 |
13.2940 USD |
1.7477 LINK |
13.2940 USD |
12.7252 USD |
13.8627 USD |
13.8627 USD |
| 2020-11-28 |
12.9893 USD |
0.9284 LINK |
12.9893 USD |
12.6405 USD |
13.3382 USD |
12.6405 USD |
| 2020-11-27 |
12.5800 USD |
9.7826 LINK |
12.5800 USD |
12.0600 USD |
13.1000 USD |
12.9890 USD |
| 2020-11-26 |
13.8491 USD |
20.9635 LINK |
13.8491 USD |
12.0600 USD |
15.6382 USD |
12.0600 USD |
| 2020-11-25 |
15.8094 USD |
9.6219 LINK |
15.8094 USD |
15.1189 USD |
16.5000 USD |
16.5000 USD |
| 2020-11-24 |
15.7112 USD |
5.2636 LINK |
15.7112 USD |
15.0018 USD |
16.4207 USD |
15.1189 USD |
| 2020-11-23 |
14.4800 USD |
5.2960 LINK |
14.4800 USD |
13.8600 USD |
15.1000 USD |
15.0018 USD |
| 2020-11-22 |
14.9598 USD |
10.5965 LINK |
14.9598 USD |
14.3428 USD |
15.5769 USD |
15.1000 USD |
| 2020-11-21 |
14.6000 USD |
14.1339 LINK |
14.6000 USD |
14.0000 USD |
15.2000 USD |
15.2000 USD |
| 2020-11-20 |
13.8298 USD |
1.0861 LINK |
13.8298 USD |
13.6396 USD |
14.0200 USD |
13.6396 USD |
| 2020-11-19 |
13.2979 USD |
1.9293 LINK |
13.2979 USD |
12.7081 USD |
13.8877 USD |
13.8877 USD |
| 2020-11-18 |
12.9050 USD |
40.6537 LINK |
12.9050 USD |
12.3000 USD |
13.5100 USD |
13.5020 USD |
| 2020-11-17 |
12.7561 USD |
19.5091 LINK |
12.7561 USD |
12.5122 USD |
13.0000 USD |
12.9306 USD |
| 2020-11-16 |
12.4649 USD |
6.5499 LINK |
12.4649 USD |
12.0397 USD |
12.8900 USD |
12.8900 USD |
| 2020-11-15 |
12.4611 USD |
9.1145 LINK |
12.4611 USD |
12.0228 USD |
12.8994 USD |
12.0228 USD |
| 2020-11-14 |
12.4665 USD |
1.3101 LINK |
12.4665 USD |
12.0400 USD |
12.8931 USD |
12.0400 USD |
| 2020-11-13 |
12.3965 USD |
8.9656 LINK |
12.3965 USD |
11.9000 USD |
12.8931 USD |
12.8931 USD |
| 2020-11-12 |
12.0704 USD |
5.1202 LINK |
12.0704 USD |
11.9000 USD |
12.2409 USD |
11.9000 USD |
| 2020-11-11 |
12.4500 USD |
0.7525 LINK |
12.4500 USD |
11.9000 USD |
13.0000 USD |
11.9000 USD |
| 2020-11-10 |
12.4755 USD |
6.1748 LINK |
12.4755 USD |
11.8017 USD |
13.1493 USD |
13.1493 USD |
| 2020-11-09 |
12.4148 USD |
59.5908 LINK |
12.4148 USD |
11.7931 USD |
13.0365 USD |
11.9127 USD |
| 2020-11-08 |
12.6578 USD |
16.4449 LINK |
12.6578 USD |
12.2791 USD |
13.0365 USD |
12.2791 USD |
| 2020-11-07 |
12.2560 USD |
13.2693 LINK |
12.2560 USD |
11.9411 USD |
12.5709 USD |
11.9411 USD |
| 2020-11-06 |
12.2086 USD |
73.1315 LINK |
12.2086 USD |
11.4137 USD |
13.0035 USD |
12.7592 USD |
| 2020-11-05 |
10.7733 USD |
1.6105 LINK |
10.7733 USD |
10.3544 USD |
11.1922 USD |
11.1922 USD |
| 2020-11-04 |
10.5431 USD |
1.2446 LINK |
10.5431 USD |
10.4012 USD |
10.6849 USD |
10.6849 USD |
| 2020-11-03 |
10.9885 USD |
4.4598 LINK |
10.9885 USD |
10.5000 USD |
11.4770 USD |
10.5344 USD |
| 2020-11-02 |
10.9885 USD |
4.4477 LINK |
10.9885 USD |
10.5000 USD |
11.4770 USD |
11.4770 USD |
| 2020-11-01 |
11.4812 USD |
0.0245 LINK |
11.4812 USD |
11.4246 USD |
11.5378 USD |
11.5378 USD |
| 2020-10-31 |
11.1910 USD |
7.7619 LINK |
11.1910 USD |
10.7136 USD |
11.6684 USD |
11.5378 USD |
| 2020-10-30 |
11.2052 USD |
5.1665 LINK |
11.2052 USD |
11.1700 USD |
11.2404 USD |
11.1912 USD |
| 2020-10-29 |
12.1571 USD |
10.5566 LINK |
12.1571 USD |
11.3142 USD |
13.0000 USD |
11.3142 USD |
| 2020-10-28 |
11.2954 USD |
1.4564 LINK |
11.2954 USD |
11.1771 USD |
11.4137 USD |
11.1771 USD |
| 2020-10-27 |
11.5384 USD |
1.5111 LINK |
11.5384 USD |
11.3811 USD |
11.6958 USD |
11.4653 USD |
| 2020-10-26 |
11.6515 USD |
1.2271 LINK |
11.6515 USD |
11.3811 USD |
11.9219 USD |
11.3811 USD |
| 2020-10-25 |
12.3353 USD |
8.4931 LINK |
12.3353 USD |
12.0000 USD |
12.6707 USD |
12.0046 USD |
| 2020-10-24 |
12.0648 USD |
16.6889 LINK |
12.0648 USD |
11.6686 USD |
12.4610 USD |
12.0046 USD |
| 2020-10-23 |
11.1376 USD |
18.2653 LINK |
11.1376 USD |
10.4012 USD |
11.8740 USD |
11.0217 USD |
| 2020-10-22 |
11.0057 USD |
217.1390 LINK |
11.0057 USD |
10.5700 USD |
11.4413 USD |
11.3250 USD |
| 2020-10-21 |
10.4329 USD |
3.6541 LINK |
10.4329 USD |
10.0722 USD |
10.7935 USD |
10.7775 USD |
| 2020-10-20 |
10.4925 USD |
0.3092 LINK |
10.4925 USD |
10.2415 USD |
10.7436 USD |
10.2415 USD |
| 2020-10-19 |
10.5722 USD |
4.8037 LINK |
10.5722 USD |
10.5347 USD |
10.6096 USD |
10.5347 USD |
| 2020-10-18 |
10.5717 USD |
0.0388 LINK |
10.5717 USD |
10.5337 USD |
10.6096 USD |
10.5337 USD |
| 2020-10-17 |
10.4363 USD |
0.8581 LINK |
10.4363 USD |
10.1211 USD |
10.7514 USD |
10.6096 USD |
| 2020-10-16 |
10.5252 USD |
0.0214 LINK |
10.5252 USD |
10.2749 USD |
10.7755 USD |
10.2749 USD |
| 2020-10-15 |
10.7804 USD |
1.6598 LINK |
10.7804 USD |
10.6577 USD |
10.9030 USD |
10.9030 USD |