Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
10.6261 USD |
5.0632 LINK |
10.6261 USD |
10.3364 USD |
10.9158 USD |
10.9030 USD |
| 2020-10-13 |
11.2305 USD |
21.7038 LINK |
11.2305 USD |
10.9611 USD |
11.5000 USD |
10.9611 USD |
| 2020-10-12 |
10.9122 USD |
1.9155 LINK |
10.9122 USD |
10.8244 USD |
11.0000 USD |
11.0000 USD |
| 2020-10-11 |
10.3346 USD |
0.0991 LINK |
10.3346 USD |
9.8986 USD |
10.7707 USD |
10.7707 USD |
| 2020-10-10 |
10.7421 USD |
2.0449 LINK |
10.7421 USD |
10.1358 USD |
11.3483 USD |
10.1358 USD |
| 2020-10-09 |
10.2696 USD |
56.0894 LINK |
10.2696 USD |
9.5908 USD |
10.9484 USD |
10.8103 USD |
| 2020-10-08 |
9.5495 USD |
16.9994 LINK |
9.5495 USD |
8.9900 USD |
10.1090 USD |
9.1068 USD |
| 2020-10-07 |
9.1809 USD |
0.0066 LINK |
9.1809 USD |
9.1809 USD |
9.1809 USD |
9.1809 USD |
| 2020-10-06 |
9.2721 USD |
5.4097 LINK |
9.2721 USD |
9.1941 USD |
9.3500 USD |
9.1941 USD |
| 2020-10-05 |
9.5070 USD |
13.8253 LINK |
9.5070 USD |
9.4280 USD |
9.5861 USD |
9.4280 USD |
| 2020-10-04 |
9.1697 USD |
1.9184 LINK |
9.1697 USD |
8.8500 USD |
9.4894 USD |
9.4610 USD |
| 2020-10-03 |
9.3636 USD |
0.3758 LINK |
9.3636 USD |
9.2903 USD |
9.4370 USD |
9.4370 USD |
| 2020-10-02 |
9.4837 USD |
19.3836 LINK |
9.4837 USD |
9.2681 USD |
9.6992 USD |
9.2681 USD |
| 2020-10-01 |
9.6714 USD |
1.4247 LINK |
9.6714 USD |
9.6201 USD |
9.7228 USD |
9.7228 USD |
| 2020-09-30 |
10.0774 USD |
1.0128 LINK |
10.0774 USD |
9.9726 USD |
10.1822 USD |
9.9878 USD |
| 2020-09-29 |
10.5087 USD |
6.2116 LINK |
10.5087 USD |
10.1041 USD |
10.9132 USD |
10.8135 USD |
| 2020-09-28 |
10.7076 USD |
2.0157 LINK |
10.7076 USD |
10.5020 USD |
10.9132 USD |
10.9132 USD |
| 2020-09-27 |
10.3598 USD |
167.1182 LINK |
10.3598 USD |
9.7643 USD |
10.9553 USD |
10.9553 USD |
| 2020-09-26 |
10.6988 USD |
11.8092 LINK |
10.6988 USD |
10.2709 USD |
11.1268 USD |
10.6488 USD |
| 2020-09-25 |
10.3793 USD |
3.2570 LINK |
10.3793 USD |
10.2304 USD |
10.5283 USD |
10.5283 USD |
| 2020-09-24 |
9.1383 USD |
11.2801 LINK |
9.1383 USD |
8.5000 USD |
9.7766 USD |
9.6839 USD |
| 2020-09-23 |
9.0274 USD |
31.3002 LINK |
9.0274 USD |
8.1890 USD |
9.8657 USD |
8.5577 USD |
| 2020-09-22 |
9.4703 USD |
23.7669 LINK |
9.4703 USD |
9.0749 USD |
9.8657 USD |
9.8637 USD |
| 2020-09-21 |
9.7621 USD |
117.4672 LINK |
9.7621 USD |
9.0000 USD |
10.5242 USD |
9.6123 USD |
| 2020-09-20 |
10.1279 USD |
16.9786 LINK |
10.1279 USD |
10.0848 USD |
10.1709 USD |
10.1050 USD |
| 2020-09-19 |
10.8141 USD |
57.5791 LINK |
10.8141 USD |
10.1000 USD |
11.5283 USD |
10.1000 USD |
| 2020-09-18 |
10.9250 USD |
292.4713 LINK |
10.9250 USD |
10.1000 USD |
11.7500 USD |
10.1000 USD |
| 2020-09-17 |
12.0053 USD |
0.0000 LINK |
12.0053 USD |
12.0053 USD |
12.0053 USD |
12.0053 USD |
| 2020-09-16 |
11.9193 USD |
1.0915 LINK |
11.9193 USD |
11.6637 USD |
12.1750 USD |
12.0053 USD |
| 2020-09-15 |
12.5158 USD |
28.1124 LINK |
12.5158 USD |
12.1750 USD |
12.8566 USD |
12.1750 USD |
| 2020-09-14 |
12.6647 USD |
48.4005 LINK |
12.6647 USD |
12.2500 USD |
13.0793 USD |
12.8566 USD |
| 2020-09-13 |
13.3425 USD |
259.8716 LINK |
13.3425 USD |
12.6785 USD |
14.0066 USD |
12.6785 USD |
| 2020-09-12 |
13.4845 USD |
11.4414 LINK |
13.4845 USD |
12.5990 USD |
14.3700 USD |
12.5990 USD |
| 2020-09-11 |
13.6387 USD |
4.9403 LINK |
13.6387 USD |
13.1000 USD |
14.1775 USD |
13.1000 USD |
| 2020-09-10 |
13.6820 USD |
58.0383 LINK |
13.6820 USD |
12.9940 USD |
14.3700 USD |
13.0000 USD |
| 2020-09-09 |
12.5088 USD |
12.1390 LINK |
12.5088 USD |
12.0629 USD |
12.9546 USD |
12.9546 USD |
| 2020-09-08 |
12.5209 USD |
0.1520 LINK |
12.5209 USD |
12.1969 USD |
12.8449 USD |
12.1969 USD |
| 2020-09-07 |
12.8326 USD |
12.4869 LINK |
12.8326 USD |
12.6652 USD |
13.0000 USD |
12.8342 USD |
| 2020-09-06 |
11.9107 USD |
13.5600 LINK |
11.9107 USD |
10.7914 USD |
13.0300 USD |
13.0000 USD |
| 2020-09-05 |
12.4402 USD |
36.6452 LINK |
12.4402 USD |
10.5300 USD |
14.3503 USD |
10.6796 USD |
| 2020-09-04 |
13.8212 USD |
534.0471 LINK |
13.8212 USD |
12.0120 USD |
15.6304 USD |
13.5709 USD |
| 2020-09-03 |
14.5752 USD |
497.0751 LINK |
14.5752 USD |
13.5200 USD |
15.6304 USD |
13.5200 USD |
| 2020-09-02 |
15.5822 USD |
5.2547 LINK |
15.5822 USD |
14.5100 USD |
16.6543 USD |
14.6842 USD |
| 2020-09-01 |
16.4240 USD |
11.4786 LINK |
16.4240 USD |
15.8260 USD |
17.0220 USD |
16.9539 USD |
| 2020-08-31 |
16.9789 USD |
13.5697 LINK |
16.9789 USD |
16.4400 USD |
17.5178 USD |
16.4600 USD |
| 2020-08-30 |
16.6379 USD |
12.3487 LINK |
16.6379 USD |
15.9757 USD |
17.3000 USD |
17.2865 USD |
| 2020-08-29 |
16.1450 USD |
10.7294 LINK |
16.1450 USD |
14.9900 USD |
17.3000 USD |
17.2759 USD |
| 2020-08-28 |
14.6320 USD |
18.9800 LINK |
14.6320 USD |
14.2739 USD |
14.9900 USD |
14.9900 USD |
| 2020-08-27 |
15.1279 USD |
2.7043 LINK |
15.1279 USD |
14.5535 USD |
15.7023 USD |
14.5535 USD |
| 2020-08-26 |
14.3481 USD |
0.4144 LINK |
14.3481 USD |
13.9094 USD |
14.7868 USD |
13.9094 USD |