Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
2.3990 USD |
0.0000 LINK |
2.3990 USD |
2.3990 USD |
2.3990 USD |
2.3990 USD |
| 2020-03-26 |
2.3990 USD |
0.0000 LINK |
2.3990 USD |
2.3990 USD |
2.3990 USD |
2.3990 USD |
| 2020-03-25 |
2.5395 USD |
0.0113 LINK |
2.5395 USD |
2.3971 USD |
2.6820 USD |
2.3990 USD |
| 2020-03-24 |
2.6820 USD |
0.0002 LINK |
2.6820 USD |
2.6820 USD |
2.6820 USD |
2.6820 USD |
| 2020-03-23 |
2.3484 USD |
0.4554 LINK |
2.3484 USD |
2.3484 USD |
2.3484 USD |
2.3484 USD |
| 2020-03-22 |
2.6242 USD |
27.6381 LINK |
2.6242 USD |
2.3484 USD |
2.9000 USD |
2.3484 USD |
| 2020-03-21 |
2.5392 USD |
0.0931 LINK |
2.5392 USD |
2.5392 USD |
2.5392 USD |
2.5392 USD |
| 2020-03-20 |
2.4684 USD |
6.8643 LINK |
2.4684 USD |
2.3975 USD |
2.5392 USD |
2.5392 USD |
| 2020-03-19 |
2.3035 USD |
9.2827 LINK |
2.3035 USD |
2.1590 USD |
2.4480 USD |
2.4480 USD |
| 2020-03-18 |
2.0718 USD |
16.8493 LINK |
2.0718 USD |
1.9797 USD |
2.1640 USD |
1.9797 USD |
| 2020-03-17 |
1.9927 USD |
1.6558 LINK |
1.9927 USD |
1.9155 USD |
2.0698 USD |
1.9879 USD |
| 2020-03-16 |
2.1091 USD |
16.4290 LINK |
2.1091 USD |
1.8753 USD |
2.3430 USD |
1.8753 USD |
| 2020-03-15 |
2.4172 USD |
4.3208 LINK |
2.4172 USD |
2.3430 USD |
2.4915 USD |
2.3430 USD |
| 2020-03-14 |
2.5574 USD |
1.0687 LINK |
2.5574 USD |
2.4715 USD |
2.6433 USD |
2.4715 USD |
| 2020-03-13 |
2.6281 USD |
5.0310 LINK |
2.6281 USD |
2.3411 USD |
2.9151 USD |
2.4670 USD |
| 2020-03-12 |
3.2188 USD |
42.1020 LINK |
3.2188 USD |
2.4700 USD |
3.9675 USD |
2.9151 USD |
| 2020-03-11 |
4.2709 USD |
0.1604 LINK |
4.2709 USD |
4.2709 USD |
4.2709 USD |
4.2709 USD |
| 2020-03-10 |
4.2272 USD |
1.1565 LINK |
4.2272 USD |
4.2073 USD |
4.2470 USD |
4.2470 USD |
| 2020-03-09 |
4.3041 USD |
1.4855 LINK |
4.3041 USD |
4.2051 USD |
4.4030 USD |
4.2073 USD |
| 2020-03-08 |
4.6777 USD |
1.1118 LINK |
4.6777 USD |
4.5602 USD |
4.7952 USD |
4.6148 USD |
| 2020-03-06 |
4.7923 USD |
0.2000 LINK |
4.7923 USD |
4.7923 USD |
4.7923 USD |
4.7923 USD |
| 2020-03-05 |
4.7923 USD |
0.2000 LINK |
4.7923 USD |
4.7923 USD |
4.7923 USD |
4.7923 USD |
| 2020-03-04 |
4.9614 USD |
0.0037 LINK |
4.9614 USD |
4.9614 USD |
4.9614 USD |
4.9614 USD |
| 2020-03-03 |
4.1183 USD |
0.0000 LINK |
4.1183 USD |
4.1183 USD |
4.1183 USD |
4.1183 USD |
| 2020-03-02 |
4.1183 USD |
0.0000 LINK |
4.1183 USD |
4.1183 USD |
4.1183 USD |
4.1183 USD |
| 2020-03-01 |
4.1183 USD |
0.2583 LINK |
4.1183 USD |
4.1183 USD |
4.1183 USD |
4.1183 USD |
| 2020-02-29 |
4.6135 USD |
0.0154 LINK |
4.6135 USD |
4.5589 USD |
4.6680 USD |
4.6680 USD |
| 2020-02-28 |
4.2606 USD |
0.0112 LINK |
4.2606 USD |
4.2403 USD |
4.2809 USD |
4.2809 USD |
| 2020-02-27 |
3.8187 USD |
0.8803 LINK |
3.8187 USD |
3.6985 USD |
3.9390 USD |
3.9390 USD |
| 2020-02-26 |
3.5550 USD |
0.8095 LINK |
3.5550 USD |
3.5550 USD |
3.5550 USD |
3.5550 USD |
| 2020-02-25 |
3.7360 USD |
18.7941 LINK |
3.7360 USD |
3.6190 USD |
3.8530 USD |
3.6190 USD |
| 2020-02-24 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-23 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-22 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-21 |
4.2605 USD |
3.7116 LINK |
4.2605 USD |
4.1830 USD |
4.3379 USD |
4.1830 USD |
| 2020-02-20 |
4.4983 USD |
5.8813 LINK |
4.4983 USD |
4.4288 USD |
4.5678 USD |
4.5678 USD |
| 2020-02-19 |
4.5326 USD |
1.4669 LINK |
4.5326 USD |
4.3916 USD |
4.6736 USD |
4.4711 USD |
| 2020-02-18 |
4.2618 USD |
10.7695 LINK |
4.2618 USD |
3.8500 USD |
4.6736 USD |
4.6736 USD |
| 2020-02-17 |
4.2129 USD |
16.9746 LINK |
4.2129 USD |
3.9844 USD |
4.4413 USD |
4.1937 USD |
| 2020-02-16 |
4.5167 USD |
2.1349 LINK |
4.5167 USD |
4.4570 USD |
4.5764 USD |
4.4992 USD |
| 2020-02-15 |
4.4237 USD |
0.9766 LINK |
4.4237 USD |
4.2626 USD |
4.5848 USD |
4.5848 USD |
| 2020-02-14 |
4.0435 USD |
12.8860 LINK |
4.0435 USD |
3.8870 USD |
4.2000 USD |
4.2000 USD |
| 2020-02-13 |
3.9728 USD |
20.1627 LINK |
3.9728 USD |
3.8890 USD |
4.0565 USD |
3.8890 USD |
| 2020-02-12 |
5.4173 USD |
140.5990 LINK |
5.4173 USD |
3.8470 USD |
6.9877 USD |
4.2000 USD |
| 2020-02-11 |
3.5830 USD |
16.8624 LINK |
3.5830 USD |
3.3247 USD |
3.8413 USD |
3.5550 USD |
| 2020-02-10 |
3.3312 USD |
9.4953 LINK |
3.3312 USD |
3.2714 USD |
3.3910 USD |
3.2714 USD |
| 2020-02-09 |
3.3306 USD |
11.0592 LINK |
3.3306 USD |
3.2702 USD |
3.3910 USD |
3.3898 USD |
| 2020-02-08 |
3.2787 USD |
3.6166 LINK |
3.2787 USD |
3.2159 USD |
3.3415 USD |
3.3415 USD |
| 2020-02-07 |
3.1194 USD |
36.0208 LINK |
3.1194 USD |
2.9375 USD |
3.3012 USD |
3.3012 USD |
| 2020-02-06 |
2.8035 USD |
1.7510 LINK |
2.8035 USD |
2.7770 USD |
2.8300 USD |
2.8300 USD |