Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
2.7770 USD |
0.2988 LINK |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2020-02-04 |
2.7438 USD |
7.1113 LINK |
2.7438 USD |
2.6711 USD |
2.8166 USD |
2.6711 USD |
| 2020-02-03 |
2.8175 USD |
2.7418 LINK |
2.8175 USD |
2.8172 USD |
2.8178 USD |
2.8172 USD |
| 2020-02-02 |
2.8178 USD |
0.0000 LINK |
2.8178 USD |
2.8178 USD |
2.8178 USD |
2.8178 USD |
| 2020-02-01 |
2.8178 USD |
0.0000 LINK |
2.8178 USD |
2.8178 USD |
2.8178 USD |
2.8178 USD |
| 2020-01-31 |
2.8778 USD |
3.3158 LINK |
2.8778 USD |
2.8178 USD |
2.9377 USD |
2.8178 USD |
| 2020-01-30 |
2.9355 USD |
0.0233 LINK |
2.9355 USD |
2.9355 USD |
2.9355 USD |
2.9355 USD |
| 2020-01-29 |
2.7000 USD |
12.0564 LINK |
2.7000 USD |
2.5350 USD |
2.8650 USD |
2.5350 USD |
| 2020-01-28 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-27 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-26 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-25 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-24 |
2.4970 USD |
4.4000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-23 |
2.5469 USD |
0.0014 LINK |
2.5469 USD |
2.5469 USD |
2.5469 USD |
2.5469 USD |
| 2020-01-22 |
2.6995 USD |
0.0000 LINK |
2.6995 USD |
2.6995 USD |
2.6995 USD |
2.6995 USD |
| 2020-01-21 |
2.6995 USD |
0.0000 LINK |
2.6995 USD |
2.6995 USD |
2.6995 USD |
2.6995 USD |
| 2020-01-20 |
2.6995 USD |
0.0000 LINK |
2.6995 USD |
2.6995 USD |
2.6995 USD |
2.6995 USD |
| 2020-01-19 |
2.7800 USD |
6.9982 LINK |
2.7800 USD |
2.6995 USD |
2.8604 USD |
2.6995 USD |
| 2020-01-18 |
2.6622 USD |
14.0955 LINK |
2.6622 USD |
2.6183 USD |
2.7060 USD |
2.7060 USD |
| 2020-01-17 |
2.6440 USD |
1.0327 LINK |
2.6440 USD |
2.5821 USD |
2.7060 USD |
2.7060 USD |
| 2020-01-16 |
2.4661 USD |
30.3747 LINK |
2.4661 USD |
2.3600 USD |
2.5723 USD |
2.4085 USD |
| 2020-01-15 |
2.4671 USD |
17.4460 LINK |
2.4671 USD |
2.3620 USD |
2.5723 USD |
2.5474 USD |
| 2020-01-14 |
2.3364 USD |
45.1018 LINK |
2.3364 USD |
2.1470 USD |
2.5258 USD |
2.5246 USD |
| 2020-01-13 |
2.1569 USD |
0.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-12 |
2.1569 USD |
0.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-11 |
2.1569 USD |
1.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-10 |
2.3295 USD |
0.0000 LINK |
2.3295 USD |
2.3295 USD |
2.3295 USD |
2.3295 USD |
| 2020-01-09 |
2.3295 USD |
0.0000 LINK |
2.3295 USD |
2.3295 USD |
2.3295 USD |
2.3295 USD |
| 2020-01-08 |
2.3356 USD |
1.3236 LINK |
2.3356 USD |
2.2920 USD |
2.3792 USD |
2.3295 USD |
| 2020-01-07 |
1.9363 USD |
6.6934 LINK |
1.9363 USD |
1.8218 USD |
2.0509 USD |
2.0509 USD |
| 2020-01-06 |
1.7244 USD |
0.0000 LINK |
1.7244 USD |
1.7244 USD |
1.7244 USD |
1.7244 USD |
| 2020-01-05 |
1.7244 USD |
0.0000 LINK |
1.7244 USD |
1.7244 USD |
1.7244 USD |
1.7244 USD |
| 2020-01-04 |
1.7829 USD |
8.7234 LINK |
1.7829 USD |
1.7244 USD |
1.8414 USD |
1.7244 USD |
| 2020-01-03 |
1.7902 USD |
0.0000 LINK |
1.7902 USD |
1.7902 USD |
1.7902 USD |
1.7902 USD |
| 2020-01-02 |
1.7902 USD |
0.0000 LINK |
1.7902 USD |
1.7902 USD |
1.7902 USD |
1.7902 USD |
| 2020-01-01 |
1.7902 USD |
0.0000 LINK |
1.7902 USD |
1.7902 USD |
1.7902 USD |
1.7902 USD |
| 2019-12-31 |
1.8181 USD |
6.7385 LINK |
1.8181 USD |
1.7902 USD |
1.8460 USD |
1.7902 USD |
| 2019-12-30 |
1.8479 USD |
0.0000 LINK |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-29 |
1.8479 USD |
0.0000 LINK |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-28 |
1.8479 USD |
0.8880 LINK |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-27 |
1.8478 USD |
3.7762 LINK |
1.8478 USD |
1.8477 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-26 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-25 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-24 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-23 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-22 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-21 |
1.9755 USD |
1.1457 LINK |
1.9755 USD |
1.9000 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-20 |
1.9882 USD |
0.6254 LINK |
1.9882 USD |
1.9409 USD |
2.0355 USD |
1.9734 USD |
| 2019-12-19 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-18 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |