Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
2.3900 USD |
5.1987 LINK |
2.3900 USD |
2.1100 USD |
2.6700 USD |
2.1100 USD |
| 2019-12-16 |
2.2335 USD |
1.0489 LINK |
2.2335 USD |
2.2030 USD |
2.2640 USD |
2.2030 USD |
| 2019-12-15 |
2.2640 USD |
3.5193 LINK |
2.2640 USD |
2.2640 USD |
2.2640 USD |
2.2640 USD |
| 2019-12-14 |
2.4733 USD |
3.7814 LINK |
2.4733 USD |
2.2640 USD |
2.6827 USD |
2.2640 USD |
| 2019-12-13 |
2.6827 USD |
0.0000 LINK |
2.6827 USD |
2.6827 USD |
2.6827 USD |
2.6827 USD |
| 2019-12-12 |
2.4428 USD |
0.6597 LINK |
2.4428 USD |
2.2030 USD |
2.6827 USD |
2.6827 USD |
| 2019-12-11 |
2.5603 USD |
0.0000 LINK |
2.5603 USD |
2.5603 USD |
2.5603 USD |
2.5603 USD |
| 2019-12-10 |
2.5603 USD |
0.0327 LINK |
2.5603 USD |
2.5603 USD |
2.5603 USD |
2.5603 USD |
| 2019-12-09 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-08 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-07 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-06 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-05 |
2.3165 USD |
5.3930 LINK |
2.3165 USD |
2.1100 USD |
2.5230 USD |
2.1100 USD |
| 2019-12-04 |
2.5726 USD |
7.5747 LINK |
2.5726 USD |
2.2085 USD |
2.9367 USD |
2.2244 USD |
| 2019-12-03 |
2.3373 USD |
0.0000 LINK |
2.3373 USD |
2.3373 USD |
2.3373 USD |
2.3373 USD |
| 2019-12-02 |
2.3373 USD |
1.0000 LINK |
2.3373 USD |
2.3373 USD |
2.3373 USD |
2.3373 USD |
| 2019-12-01 |
2.2860 USD |
0.0000 LINK |
2.2860 USD |
2.2860 USD |
2.2860 USD |
2.2860 USD |
| 2019-11-30 |
2.2860 USD |
0.0000 LINK |
2.2860 USD |
2.2860 USD |
2.2860 USD |
2.2860 USD |
| 2019-11-29 |
2.2860 USD |
0.5000 LINK |
2.2860 USD |
2.2860 USD |
2.2860 USD |
2.2860 USD |
| 2019-11-28 |
2.3188 USD |
0.0000 LINK |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2019-11-27 |
2.3188 USD |
0.0000 LINK |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2019-11-26 |
2.3188 USD |
0.0000 LINK |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2019-11-25 |
2.4135 USD |
25.5022 LINK |
2.4135 USD |
2.1681 USD |
2.6590 USD |
2.3188 USD |
| 2019-11-24 |
2.6765 USD |
17.7631 LINK |
2.6765 USD |
2.6590 USD |
2.6940 USD |
2.6590 USD |
| 2019-11-23 |
2.8175 USD |
5.7530 LINK |
2.8175 USD |
2.6590 USD |
2.9760 USD |
2.9760 USD |
| 2019-11-22 |
2.6871 USD |
6.0874 LINK |
2.6871 USD |
2.6750 USD |
2.6991 USD |
2.6750 USD |
| 2019-11-21 |
2.7556 USD |
7.1138 LINK |
2.7556 USD |
2.6912 USD |
2.8200 USD |
2.6912 USD |
| 2019-11-20 |
2.8200 USD |
0.0000 LINK |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2019-11-19 |
2.8505 USD |
0.5329 LINK |
2.8505 USD |
2.8200 USD |
2.8810 USD |
2.8200 USD |
| 2019-11-18 |
3.0088 USD |
4.9881 LINK |
3.0088 USD |
2.9500 USD |
3.0676 USD |
3.0676 USD |
| 2019-11-17 |
3.0625 USD |
0.0003 LINK |
3.0625 USD |
3.0595 USD |
3.0654 USD |
3.0654 USD |
| 2019-11-16 |
3.0662 USD |
0.0208 LINK |
3.0662 USD |
3.0625 USD |
3.0698 USD |
3.0698 USD |
| 2019-11-15 |
3.0236 USD |
1.3555 LINK |
3.0236 USD |
2.9564 USD |
3.0908 USD |
2.9564 USD |
| 2019-11-14 |
2.8823 USD |
0.0000 LINK |
2.8823 USD |
2.8823 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-13 |
2.8823 USD |
0.0000 LINK |
2.8823 USD |
2.8823 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-12 |
2.8823 USD |
0.0000 LINK |
2.8823 USD |
2.8823 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-11 |
2.8687 USD |
0.0002 LINK |
2.8687 USD |
2.8550 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-10 |
2.7214 USD |
0.0000 LINK |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2019-11-09 |
2.7214 USD |
0.0000 LINK |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2019-11-08 |
2.7214 USD |
0.5322 LINK |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2019-11-07 |
2.6900 USD |
0.0402 LINK |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2019-11-06 |
2.6653 USD |
0.0000 LINK |
2.6653 USD |
2.6653 USD |
2.6653 USD |
2.6653 USD |
| 2019-11-05 |
2.6653 USD |
0.0000 LINK |
2.6653 USD |
2.6653 USD |
2.6653 USD |
2.6653 USD |
| 2019-11-04 |
2.6653 USD |
0.9383 LINK |
2.6653 USD |
2.6653 USD |
2.6653 USD |
2.6653 USD |
| 2019-11-03 |
2.8172 USD |
0.0000 LINK |
2.8172 USD |
2.8172 USD |
2.8172 USD |
2.8172 USD |
| 2019-11-02 |
2.8172 USD |
0.0000 LINK |
2.8172 USD |
2.8172 USD |
2.8172 USD |
2.8172 USD |
| 2019-11-01 |
2.8395 USD |
1.7975 LINK |
2.8395 USD |
2.8172 USD |
2.8618 USD |
2.8172 USD |
| 2019-10-31 |
2.4913 USD |
1.7459 LINK |
2.4913 USD |
2.4791 USD |
2.5035 USD |
2.5035 USD |
| 2019-10-30 |
2.6092 USD |
0.0000 LINK |
2.6092 USD |
2.6092 USD |
2.6092 USD |
2.6092 USD |
| 2019-10-29 |
2.6546 USD |
3.2139 LINK |
2.6546 USD |
2.6092 USD |
2.7000 USD |
2.6092 USD |