Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
2.6732 USD |
0.0821 LINK |
2.6732 USD |
2.6503 USD |
2.6961 USD |
2.6503 USD |
| 2019-10-26 |
2.8711 USD |
13.9329 LINK |
2.8711 USD |
2.6436 USD |
3.0986 USD |
2.6436 USD |
| 2019-10-25 |
2.8470 USD |
0.1043 LINK |
2.8470 USD |
2.8470 USD |
2.8470 USD |
2.8470 USD |
| 2019-10-24 |
2.6046 USD |
0.0000 LINK |
2.6046 USD |
2.6046 USD |
2.6046 USD |
2.6046 USD |
| 2019-10-23 |
2.6046 USD |
0.0001 LINK |
2.6046 USD |
2.6046 USD |
2.6046 USD |
2.6046 USD |
| 2019-10-22 |
2.4540 USD |
0.0000 LINK |
2.4540 USD |
2.4540 USD |
2.4540 USD |
2.4540 USD |
| 2019-10-21 |
2.4540 USD |
0.0000 LINK |
2.4540 USD |
2.4540 USD |
2.4540 USD |
2.4540 USD |
| 2019-10-20 |
2.4670 USD |
0.0069 LINK |
2.4670 USD |
2.4310 USD |
2.5030 USD |
2.4540 USD |
| 2019-10-19 |
2.4834 USD |
1.0190 LINK |
2.4834 USD |
2.4466 USD |
2.5202 USD |
2.4470 USD |
| 2019-10-18 |
2.5145 USD |
0.0012 LINK |
2.5145 USD |
2.4963 USD |
2.5327 USD |
2.5202 USD |
| 2019-10-17 |
2.4500 USD |
0.0000 LINK |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2019-10-16 |
2.4500 USD |
4.8980 LINK |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2019-10-15 |
2.6827 USD |
8.5145 LINK |
2.6827 USD |
2.6044 USD |
2.7610 USD |
2.6044 USD |
| 2019-10-14 |
2.6088 USD |
0.0683 LINK |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2019-10-13 |
2.6216 USD |
0.0000 LINK |
2.6216 USD |
2.6216 USD |
2.6216 USD |
2.6216 USD |
| 2019-10-12 |
2.6216 USD |
0.6056 LINK |
2.6216 USD |
2.6216 USD |
2.6216 USD |
2.6216 USD |
| 2019-10-11 |
2.7703 USD |
5.8511 LINK |
2.7703 USD |
2.6083 USD |
2.9323 USD |
2.8902 USD |
| 2019-10-10 |
2.6673 USD |
1.8452 LINK |
2.6673 USD |
2.6673 USD |
2.6673 USD |
2.6673 USD |
| 2019-10-09 |
2.6886 USD |
7.7568 LINK |
2.6886 USD |
2.5350 USD |
2.8423 USD |
2.8423 USD |
| 2019-10-08 |
2.4099 USD |
0.0001 LINK |
2.4099 USD |
2.4099 USD |
2.4099 USD |
2.4099 USD |
| 2019-10-07 |
2.2871 USD |
6.3722 LINK |
2.2871 USD |
2.2083 USD |
2.3660 USD |
2.3660 USD |
| 2019-10-06 |
2.1428 USD |
1.4317 LINK |
2.1428 USD |
2.0583 USD |
2.2273 USD |
2.2273 USD |
| 2019-10-05 |
2.0355 USD |
0.0000 LINK |
2.0355 USD |
2.0355 USD |
2.0355 USD |
2.0355 USD |
| 2019-10-04 |
2.0395 USD |
0.0096 LINK |
2.0395 USD |
2.0355 USD |
2.0435 USD |
2.0355 USD |
| 2019-10-03 |
2.0604 USD |
2.5792 LINK |
2.0604 USD |
2.0568 USD |
2.0640 USD |
2.0640 USD |
| 2019-10-02 |
2.0015 USD |
0.2339 LINK |
2.0015 USD |
1.9908 USD |
2.0122 USD |
1.9908 USD |
| 2019-10-01 |
1.9435 USD |
0.2415 LINK |
1.9435 USD |
1.8749 USD |
2.0122 USD |
1.9908 USD |
| 2019-09-30 |
1.7565 USD |
0.0000 LINK |
1.7565 USD |
1.7565 USD |
1.7565 USD |
1.7565 USD |
| 2019-09-29 |
1.7594 USD |
0.0008 LINK |
1.7594 USD |
1.7493 USD |
1.7694 USD |
1.7565 USD |
| 2019-09-28 |
1.7465 USD |
0.0043 LINK |
1.7465 USD |
1.7243 USD |
1.7687 USD |
1.7319 USD |
| 2019-09-27 |
1.6621 USD |
0.0002 LINK |
1.6621 USD |
1.6621 USD |
1.6621 USD |
1.6621 USD |
| 2019-09-26 |
1.7273 USD |
7.8954 LINK |
1.7273 USD |
1.6566 USD |
1.7979 USD |
1.6963 USD |
| 2019-09-25 |
1.8626 USD |
6.5204 LINK |
1.8626 USD |
1.7976 USD |
1.9275 USD |
1.7976 USD |
| 2019-09-24 |
1.8788 USD |
19.6336 LINK |
1.8788 USD |
1.7976 USD |
1.9600 USD |
1.7976 USD |
| 2019-09-23 |
1.8316 USD |
13.6504 LINK |
1.8316 USD |
1.7697 USD |
1.8935 USD |
1.8418 USD |
| 2019-09-22 |
1.8937 USD |
0.7159 LINK |
1.8937 USD |
1.8935 USD |
1.8938 USD |
1.8935 USD |
| 2019-09-21 |
1.8935 USD |
5.2501 LINK |
1.8935 USD |
1.8935 USD |
1.8935 USD |
1.8935 USD |
| 2019-09-20 |
1.9312 USD |
0.5696 LINK |
1.9312 USD |
1.9312 USD |
1.9312 USD |
1.9312 USD |
| 2019-09-19 |
1.8426 USD |
0.0049 LINK |
1.8426 USD |
1.8426 USD |
1.8426 USD |
1.8426 USD |
| 2019-09-18 |
1.7345 USD |
5.9972 LINK |
1.7345 USD |
1.7345 USD |
1.7345 USD |
1.7345 USD |
| 2019-09-17 |
1.6155 USD |
0.0000 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-16 |
1.6155 USD |
0.0000 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-15 |
1.6155 USD |
0.0000 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-14 |
1.6155 USD |
0.7767 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-13 |
1.6819 USD |
9.2347 LINK |
1.6819 USD |
1.6614 USD |
1.7024 USD |
1.6614 USD |
| 2019-09-12 |
1.8388 USD |
73.0955 LINK |
1.8388 USD |
1.7434 USD |
1.9342 USD |
1.7434 USD |
| 2019-09-11 |
1.7112 USD |
0.0000 LINK |
1.7112 USD |
1.7112 USD |
1.7112 USD |
1.7112 USD |
| 2019-09-10 |
1.7112 USD |
0.0000 LINK |
1.7112 USD |
1.7112 USD |
1.7112 USD |
1.7112 USD |
| 2019-09-09 |
1.7112 USD |
4.0000 LINK |
1.7112 USD |
1.7112 USD |
1.7112 USD |
1.7112 USD |
| 2019-09-08 |
1.8001 USD |
0.0000 LINK |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |