Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.8001 USD |
0.0000 LINK |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2019-09-06 |
1.8001 USD |
0.0000 LINK |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2019-09-05 |
1.8086 USD |
3.3069 LINK |
1.8086 USD |
1.8001 USD |
1.8172 USD |
1.8001 USD |
| 2019-09-04 |
1.9388 USD |
0.0000 LINK |
1.9388 USD |
1.9388 USD |
1.9388 USD |
1.9388 USD |
| 2019-09-03 |
1.9388 USD |
1.7239 LINK |
1.9388 USD |
1.9388 USD |
1.9388 USD |
1.9388 USD |
| 2019-09-02 |
1.8049 USD |
0.0000 LINK |
1.8049 USD |
1.8049 USD |
1.8049 USD |
1.8049 USD |
| 2019-09-01 |
1.8329 USD |
0.5907 LINK |
1.8329 USD |
1.8049 USD |
1.8609 USD |
1.8049 USD |
| 2019-08-31 |
1.9719 USD |
0.0000 LINK |
1.9719 USD |
1.9719 USD |
1.9719 USD |
1.9719 USD |
| 2019-08-30 |
1.9719 USD |
1.3783 LINK |
1.9719 USD |
1.9719 USD |
1.9719 USD |
1.9719 USD |
| 2019-08-29 |
1.9727 USD |
0.5983 LINK |
1.9727 USD |
1.9436 USD |
2.0017 USD |
1.9852 USD |
| 2019-08-28 |
1.9994 USD |
0.1506 LINK |
1.9994 USD |
1.9971 USD |
2.0017 USD |
1.9971 USD |
| 2019-08-27 |
2.1353 USD |
0.0000 LINK |
2.1353 USD |
2.1353 USD |
2.1353 USD |
2.1353 USD |
| 2019-08-15 |
2.2773 USD |
2.7737 LINK |
2.2773 USD |
2.2040 USD |
2.3507 USD |
2.2040 USD |
| 2019-08-14 |
2.2773 USD |
3.0030 LINK |
2.2773 USD |
2.2040 USD |
2.3507 USD |
2.2040 USD |
| 2019-08-13 |
2.3083 USD |
0.0188 LINK |
2.3083 USD |
2.3041 USD |
2.3124 USD |
2.3124 USD |
| 2019-08-12 |
2.2799 USD |
0.2274 LINK |
2.2799 USD |
2.2319 USD |
2.3280 USD |
2.3041 USD |
| 2019-08-11 |
2.1020 USD |
0.3992 LINK |
2.1020 USD |
1.9426 USD |
2.2614 USD |
1.9426 USD |
| 2019-08-10 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-09 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-08 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-07 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-06 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-05 |
2.4877 USD |
1.5938 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-04 |
2.4197 USD |
0.0000 LINK |
2.4197 USD |
2.4197 USD |
2.4197 USD |
2.4197 USD |
| 2019-08-03 |
2.4197 USD |
1.3062 LINK |
2.4197 USD |
2.4197 USD |
2.4197 USD |
2.4197 USD |
| 2019-08-02 |
2.1557 USD |
7.3187 LINK |
2.1557 USD |
2.0814 USD |
2.2300 USD |
2.2300 USD |
| 2019-08-01 |
2.4226 USD |
0.0000 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-31 |
2.4226 USD |
0.0000 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-30 |
2.4226 USD |
0.0000 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-29 |
2.4822 USD |
0.0713 LINK |
2.4822 USD |
2.4226 USD |
2.5418 USD |
2.4226 USD |
| 2019-07-28 |
2.4226 USD |
1.3062 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-27 |
2.4779 USD |
0.0063 LINK |
2.4779 USD |
2.4226 USD |
2.5333 USD |
2.4226 USD |
| 2019-07-26 |
2.4269 USD |
0.0148 LINK |
2.4269 USD |
2.4269 USD |
2.4269 USD |
2.4269 USD |
| 2019-07-25 |
2.4272 USD |
1.3489 LINK |
2.4272 USD |
2.4241 USD |
2.4303 USD |
2.4269 USD |
| 2019-07-24 |
2.4388 USD |
3.6350 LINK |
2.4388 USD |
2.4226 USD |
2.4550 USD |
2.4303 USD |
| 2019-07-23 |
2.5054 USD |
0.0663 LINK |
2.5054 USD |
2.4226 USD |
2.5881 USD |
2.4226 USD |
| 2019-07-22 |
2.5940 USD |
1.7105 LINK |
2.5940 USD |
2.5284 USD |
2.6595 USD |
2.5881 USD |
| 2019-07-21 |
2.6870 USD |
0.0000 LINK |
2.6870 USD |
2.6870 USD |
2.6870 USD |
2.6870 USD |
| 2019-07-20 |
2.6870 USD |
0.0000 LINK |
2.6870 USD |
2.6870 USD |
2.6870 USD |
2.6870 USD |
| 2019-07-19 |
2.6873 USD |
0.0148 LINK |
2.6873 USD |
2.6870 USD |
2.6877 USD |
2.6870 USD |
| 2019-07-18 |
2.7551 USD |
21.0673 LINK |
2.7551 USD |
2.4805 USD |
3.0296 USD |
2.6485 USD |
| 2019-07-17 |
2.8801 USD |
9.7124 LINK |
2.8801 USD |
2.2201 USD |
3.5400 USD |
2.5269 USD |
| 2019-07-16 |
2.6832 USD |
9.7562 LINK |
2.6832 USD |
2.4603 USD |
2.9062 USD |
2.4751 USD |
| 2019-07-15 |
2.8831 USD |
31.5604 LINK |
2.8831 USD |
2.6887 USD |
3.0775 USD |
2.8887 USD |
| 2019-07-14 |
3.1321 USD |
4.0673 LINK |
3.1321 USD |
2.9957 USD |
3.2686 USD |
3.0677 USD |
| 2019-07-13 |
3.3201 USD |
3.0945 LINK |
3.3201 USD |
3.3027 USD |
3.3374 USD |
3.3027 USD |
| 2019-07-12 |
3.0060 USD |
19.6918 LINK |
3.0060 USD |
2.8675 USD |
3.1445 USD |
3.1445 USD |
| 2019-07-11 |
2.9752 USD |
12.7956 LINK |
2.9752 USD |
2.8074 USD |
3.1429 USD |
3.1100 USD |
| 2019-07-10 |
3.0346 USD |
75.8361 LINK |
3.0346 USD |
2.8074 USD |
3.2618 USD |
2.8199 USD |
| 2019-07-09 |
3.2681 USD |
23.8781 LINK |
3.2681 USD |
3.0362 USD |
3.5000 USD |
3.1734 USD |