Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
13.6242 USD |
0.0893 LINK |
13.6242 USD |
13.3373 USD |
13.9112 USD |
13.8539 USD |
| 2024-07-27 |
13.3802 USD |
1.2093 LINK |
13.3802 USD |
12.6797 USD |
14.0807 USD |
12.6797 USD |
| 2024-07-26 |
12.9849 USD |
0.2994 LINK |
12.9849 USD |
12.0993 USD |
13.8705 USD |
12.0993 USD |
| 2024-07-25 |
12.9849 USD |
0.3027 LINK |
12.9849 USD |
12.0993 USD |
13.8705 USD |
12.0993 USD |
| 2024-07-24 |
13.9087 USD |
0.0000 LINK |
13.9087 USD |
13.9087 USD |
13.9087 USD |
13.9087 USD |
| 2024-07-23 |
13.9087 USD |
0.0000 LINK |
13.9087 USD |
13.9087 USD |
13.9087 USD |
13.9087 USD |
| 2024-07-22 |
14.4830 USD |
1.4784 LINK |
14.4830 USD |
13.7715 USD |
15.1944 USD |
13.9087 USD |
| 2024-07-21 |
14.4995 USD |
0.2436 LINK |
14.4995 USD |
13.8326 USD |
15.1663 USD |
15.1663 USD |
| 2024-07-20 |
14.6510 USD |
0.0030 LINK |
14.6510 USD |
14.5739 USD |
14.7281 USD |
14.7281 USD |
| 2024-07-19 |
14.2112 USD |
0.0675 LINK |
14.2112 USD |
14.0098 USD |
14.4126 USD |
14.3041 USD |
| 2024-07-18 |
13.6614 USD |
0.2690 LINK |
13.6614 USD |
13.1468 USD |
14.1760 USD |
13.1468 USD |
| 2024-07-17 |
14.2982 USD |
0.0000 LINK |
14.2982 USD |
14.2982 USD |
14.2982 USD |
14.2982 USD |
| 2024-07-16 |
14.2982 USD |
0.0044 LINK |
14.2982 USD |
14.2982 USD |
14.2982 USD |
14.2982 USD |
| 2024-07-15 |
14.2982 USD |
0.0044 LINK |
14.2982 USD |
14.2982 USD |
14.2982 USD |
14.2982 USD |
| 2024-07-14 |
13.3843 USD |
0.0002 LINK |
13.3843 USD |
13.3087 USD |
13.4600 USD |
13.4600 USD |
| 2024-07-13 |
13.3685 USD |
0.0000 LINK |
13.3685 USD |
13.3685 USD |
13.3685 USD |
13.3685 USD |
| 2024-07-12 |
13.3685 USD |
0.0000 LINK |
13.3685 USD |
13.3685 USD |
13.3685 USD |
13.3685 USD |
| 2024-07-11 |
13.2576 USD |
0.2346 LINK |
13.2576 USD |
13.1156 USD |
13.3997 USD |
13.1156 USD |
| 2024-07-10 |
13.3668 USD |
0.0737 LINK |
13.3668 USD |
13.3338 USD |
13.3997 USD |
13.3997 USD |
| 2024-07-09 |
12.6131 USD |
0.0000 LINK |
12.6131 USD |
12.6131 USD |
12.6131 USD |
12.6131 USD |
| 2024-07-08 |
12.7773 USD |
0.0018 LINK |
12.7773 USD |
12.6131 USD |
12.9414 USD |
12.6131 USD |
| 2024-07-07 |
12.6101 USD |
0.0000 LINK |
12.6101 USD |
12.6101 USD |
12.6101 USD |
12.6101 USD |
| 2024-07-06 |
12.8065 USD |
0.6822 LINK |
12.8065 USD |
12.1005 USD |
13.5125 USD |
12.6101 USD |
| 2024-07-05 |
12.6915 USD |
6.0628 LINK |
12.6915 USD |
12.0000 USD |
13.3831 USD |
12.0000 USD |
| 2024-07-04 |
13.6324 USD |
4.6562 LINK |
13.6324 USD |
12.7300 USD |
14.5349 USD |
12.7300 USD |
| 2024-07-03 |
14.9734 USD |
0.0640 LINK |
14.9734 USD |
14.9734 USD |
14.9734 USD |
14.9734 USD |
| 2024-07-02 |
14.6344 USD |
0.0000 LINK |
14.6344 USD |
14.6344 USD |
14.6344 USD |
14.6344 USD |
| 2024-07-01 |
14.6344 USD |
0.0000 LINK |
14.6344 USD |
14.6344 USD |
14.6344 USD |
14.6344 USD |
| 2024-06-30 |
14.5585 USD |
0.0023 LINK |
14.5585 USD |
14.4826 USD |
14.6344 USD |
14.6344 USD |
| 2024-06-29 |
14.9425 USD |
0.2194 LINK |
14.9425 USD |
14.6266 USD |
15.2584 USD |
15.2584 USD |
| 2024-06-28 |
15.4133 USD |
0.0000 LINK |
15.4133 USD |
15.4133 USD |
15.4133 USD |
15.4133 USD |
| 2024-06-27 |
15.4133 USD |
0.0000 LINK |
15.4133 USD |
15.4133 USD |
15.4133 USD |
15.4133 USD |
| 2024-06-26 |
15.4133 USD |
0.0000 LINK |
15.4133 USD |
15.4133 USD |
15.4133 USD |
15.4133 USD |
| 2024-06-25 |
16.1803 USD |
3.8093 LINK |
16.1803 USD |
15.4133 USD |
16.9474 USD |
15.4133 USD |
| 2024-06-24 |
16.9474 USD |
3.6359 LINK |
16.9474 USD |
16.9474 USD |
16.9474 USD |
16.9474 USD |
| 2024-06-23 |
16.0000 USD |
1.3868 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-06-22 |
16.0000 USD |
8.4938 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-06-21 |
15.8704 USD |
0.1127 LINK |
15.8704 USD |
15.7408 USD |
16.0000 USD |
16.0000 USD |
| 2024-06-20 |
15.3120 USD |
0.9063 LINK |
15.3120 USD |
14.1239 USD |
16.5000 USD |
15.6563 USD |
| 2024-06-19 |
15.3109 USD |
0.0006 LINK |
15.3109 USD |
14.7934 USD |
15.8284 USD |
14.8720 USD |
| 2024-06-18 |
14.9272 USD |
0.1698 LINK |
14.9272 USD |
14.0260 USD |
15.8284 USD |
14.1405 USD |
| 2024-06-17 |
14.9240 USD |
0.1435 LINK |
14.9240 USD |
14.9240 USD |
14.9240 USD |
14.9240 USD |
| 2024-06-16 |
14.3000 USD |
9.3380 LINK |
14.3000 USD |
13.3000 USD |
15.3000 USD |
15.3000 USD |
| 2024-06-15 |
14.5697 USD |
9.1592 LINK |
14.5697 USD |
13.3000 USD |
15.8395 USD |
13.3000 USD |
| 2024-06-14 |
15.8022 USD |
0.1262 LINK |
15.8022 USD |
15.7649 USD |
15.8395 USD |
15.8395 USD |
| 2024-06-13 |
15.2110 USD |
0.0700 LINK |
15.2110 USD |
14.8141 USD |
15.6078 USD |
15.3011 USD |
| 2024-06-12 |
14.6862 USD |
0.2176 LINK |
14.6862 USD |
13.7646 USD |
15.6078 USD |
15.3239 USD |
| 2024-06-11 |
15.6311 USD |
0.0467 LINK |
15.6311 USD |
15.5784 USD |
15.6839 USD |
15.5789 USD |
| 2024-06-10 |
16.4891 USD |
0.0000 LINK |
16.4891 USD |
16.4891 USD |
16.4891 USD |
16.4891 USD |
| 2024-06-09 |
16.4891 USD |
0.0000 LINK |
16.4891 USD |
16.4891 USD |
16.4891 USD |
16.4891 USD |