Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
11.7232 USD |
0.0001 LINK |
11.7232 USD |
11.7232 USD |
11.7232 USD |
11.7232 USD |
| 2024-08-28 |
11.6428 USD |
0.0026 LINK |
11.6428 USD |
11.5373 USD |
11.7484 USD |
11.5481 USD |
| 2024-08-27 |
11.5491 USD |
0.7906 LINK |
11.5491 USD |
11.1564 USD |
11.9418 USD |
11.1564 USD |
| 2024-08-26 |
12.0000 USD |
0.0000 LINK |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-25 |
11.8951 USD |
0.0117 LINK |
11.8951 USD |
11.7903 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-24 |
11.8951 USD |
0.0117 LINK |
11.8951 USD |
11.7903 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-23 |
11.4480 USD |
0.0009 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-22 |
11.4480 USD |
0.2155 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-21 |
11.1564 USD |
0.0001 LINK |
11.1564 USD |
11.1564 USD |
11.1564 USD |
11.1564 USD |
| 2024-08-20 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-19 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-18 |
11.0674 USD |
0.0800 LINK |
11.0674 USD |
10.6867 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-17 |
10.6868 USD |
0.0000 LINK |
10.6868 USD |
10.6868 USD |
10.6868 USD |
10.6868 USD |
| 2024-08-16 |
10.7290 USD |
2.3548 LINK |
10.7290 USD |
10.0100 USD |
11.4480 USD |
10.6868 USD |
| 2024-08-15 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-14 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-13 |
11.4480 USD |
0.0006 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-12 |
11.4480 USD |
0.0224 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-11 |
11.4480 USD |
0.0030 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-10 |
11.4480 USD |
0.0000 LINK |
11.4480 USD |
11.4480 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-09 |
11.2797 USD |
0.2583 LINK |
11.2797 USD |
11.1114 USD |
11.4480 USD |
11.4480 USD |
| 2024-08-08 |
10.6284 USD |
0.0000 LINK |
10.6284 USD |
10.6284 USD |
10.6284 USD |
10.6284 USD |
| 2024-08-07 |
10.6284 USD |
0.0000 LINK |
10.6284 USD |
10.6284 USD |
10.6284 USD |
10.6284 USD |
| 2024-08-06 |
10.6284 USD |
0.0000 LINK |
10.6284 USD |
10.6284 USD |
10.6284 USD |
10.6284 USD |
| 2024-08-05 |
11.0733 USD |
0.0038 LINK |
11.0733 USD |
10.6284 USD |
11.5183 USD |
10.6284 USD |
| 2024-08-04 |
11.8933 USD |
0.9396 LINK |
11.8933 USD |
11.4481 USD |
12.3385 USD |
11.4481 USD |
| 2024-08-03 |
11.8114 USD |
0.2202 LINK |
11.8114 USD |
11.1188 USD |
12.5040 USD |
12.0308 USD |
| 2024-08-02 |
13.0224 USD |
0.2639 LINK |
13.0224 USD |
12.6099 USD |
13.4349 USD |
12.6099 USD |
| 2024-08-01 |
13.2011 USD |
0.0058 LINK |
13.2011 USD |
12.9382 USD |
13.4640 USD |
12.9382 USD |
| 2024-07-31 |
13.5650 USD |
0.0002 LINK |
13.5650 USD |
13.5650 USD |
13.5650 USD |
13.5650 USD |
| 2024-07-30 |
13.6170 USD |
0.0981 LINK |
13.6170 USD |
13.6170 USD |
13.6170 USD |
13.6170 USD |
| 2024-07-29 |
13.8539 USD |
0.0000 LINK |
13.8539 USD |
13.8539 USD |
13.8539 USD |
13.8539 USD |
| 2024-07-28 |
13.6242 USD |
0.0893 LINK |
13.6242 USD |
13.3373 USD |
13.9112 USD |
13.8539 USD |
| 2024-07-27 |
13.3802 USD |
1.2093 LINK |
13.3802 USD |
12.6797 USD |
14.0807 USD |
12.6797 USD |
| 2024-07-26 |
12.9849 USD |
0.2994 LINK |
12.9849 USD |
12.0993 USD |
13.8705 USD |
12.0993 USD |
| 2024-07-25 |
12.9849 USD |
0.3027 LINK |
12.9849 USD |
12.0993 USD |
13.8705 USD |
12.0993 USD |
| 2024-07-24 |
13.9087 USD |
0.0000 LINK |
13.9087 USD |
13.9087 USD |
13.9087 USD |
13.9087 USD |
| 2024-07-23 |
13.9087 USD |
0.0000 LINK |
13.9087 USD |
13.9087 USD |
13.9087 USD |
13.9087 USD |
| 2024-07-22 |
14.4830 USD |
1.4784 LINK |
14.4830 USD |
13.7715 USD |
15.1944 USD |
13.9087 USD |
| 2024-07-21 |
14.4995 USD |
0.2436 LINK |
14.4995 USD |
13.8326 USD |
15.1663 USD |
15.1663 USD |
| 2024-07-20 |
14.6510 USD |
0.0030 LINK |
14.6510 USD |
14.5739 USD |
14.7281 USD |
14.7281 USD |
| 2024-07-19 |
14.2112 USD |
0.0675 LINK |
14.2112 USD |
14.0098 USD |
14.4126 USD |
14.3041 USD |
| 2024-07-18 |
13.6614 USD |
0.2690 LINK |
13.6614 USD |
13.1468 USD |
14.1760 USD |
13.1468 USD |
| 2024-07-17 |
14.2982 USD |
0.0000 LINK |
14.2982 USD |
14.2982 USD |
14.2982 USD |
14.2982 USD |
| 2024-07-16 |
14.2982 USD |
0.0044 LINK |
14.2982 USD |
14.2982 USD |
14.2982 USD |
14.2982 USD |
| 2024-07-15 |
14.2982 USD |
0.0044 LINK |
14.2982 USD |
14.2982 USD |
14.2982 USD |
14.2982 USD |
| 2024-07-14 |
13.3843 USD |
0.0002 LINK |
13.3843 USD |
13.3087 USD |
13.4600 USD |
13.4600 USD |
| 2024-07-13 |
13.3685 USD |
0.0000 LINK |
13.3685 USD |
13.3685 USD |
13.3685 USD |
13.3685 USD |
| 2024-07-12 |
13.3685 USD |
0.0000 LINK |
13.3685 USD |
13.3685 USD |
13.3685 USD |
13.3685 USD |
| 2024-07-11 |
13.2576 USD |
0.2346 LINK |
13.2576 USD |
13.1156 USD |
13.3997 USD |
13.1156 USD |