Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-23 |
0.5082 USD |
7.9714 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-22 |
0.5534 USD |
2.9710 LINK |
0.5534 USD |
0.5269 USD |
0.5800 USD |
0.5800 USD |
| 2019-04-21 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-20 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-19 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-18 |
0.5763 USD |
0.0710 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-17 |
0.6200 USD |
0.0000 LINK |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-16 |
0.6200 USD |
0.0000 LINK |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-15 |
0.6200 USD |
0.0000 LINK |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-14 |
0.6091 USD |
2.2472 LINK |
0.6091 USD |
0.5982 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-13 |
0.5233 USD |
1.4873 LINK |
0.5233 USD |
0.5089 USD |
0.5377 USD |
0.5377 USD |
| 2019-04-12 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-11 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-10 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-09 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-08 |
0.6130 USD |
35.8883 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-07 |
1.3050 USD |
22.4204 LINK |
1.3050 USD |
0.5500 USD |
2.0600 USD |
0.6122 USD |
| 2019-04-06 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-05 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-04 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-03 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-02 |
0.7650 USD |
26.8780 LINK |
0.7650 USD |
0.5300 USD |
1.0000 USD |
0.9980 USD |
| 2019-04-01 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-31 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-30 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-29 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-28 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-27 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-26 |
0.5300 USD |
0.0435 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-25 |
0.5737 USD |
0.0000 LINK |
0.5737 USD |
0.5737 USD |
0.5737 USD |
0.5737 USD |
| 2019-03-24 |
0.5737 USD |
0.0000 LINK |
0.5737 USD |
0.5737 USD |
0.5737 USD |
0.5737 USD |
| 2019-03-23 |
0.4795 USD |
2.9978 LINK |
0.4795 USD |
0.3853 USD |
0.5737 USD |
0.5737 USD |
| 2019-03-22 |
0.8200 USD |
31.2604 LINK |
0.8200 USD |
0.3900 USD |
1.2500 USD |
0.7230 USD |
| 2019-03-21 |
0.5258 USD |
1.2148 LINK |
0.5258 USD |
0.5249 USD |
0.5268 USD |
0.5249 USD |
| 2019-03-20 |
1.2790 USD |
5.3598 LINK |
1.2790 USD |
0.4000 USD |
2.1581 USD |
0.5288 USD |
| 2019-03-19 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-18 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-17 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-16 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-15 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-14 |
0.4000 USD |
0.0504 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-13 |
0.4100 USD |
0.0523 LINK |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2019-03-12 |
0.9317 USD |
0.0535 LINK |
0.9317 USD |
0.9317 USD |
0.9317 USD |
0.9317 USD |
| 2019-03-11 |
0.7177 USD |
0.0000 LINK |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2019-03-10 |
0.7177 USD |
0.2000 LINK |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2019-03-09 |
0.7177 USD |
0.2000 LINK |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2019-03-08 |
0.5000 USD |
0.0000 LINK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-07 |
0.5000 USD |
0.0500 LINK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-06 |
0.4853 USD |
20.8630 LINK |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |