Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
16.6804 USD |
0.0085 LINK |
16.6804 USD |
16.4891 USD |
16.8717 USD |
16.4891 USD |
| 2024-06-07 |
16.5565 USD |
0.0785 LINK |
16.5565 USD |
16.2917 USD |
16.8213 USD |
16.7855 USD |
| 2024-06-06 |
16.6805 USD |
0.1373 LINK |
16.6805 USD |
16.2917 USD |
17.0694 USD |
16.6721 USD |
| 2024-06-05 |
17.1096 USD |
0.0352 LINK |
17.1096 USD |
16.8770 USD |
17.3423 USD |
16.8770 USD |
| 2024-06-04 |
17.5224 USD |
0.2396 LINK |
17.5224 USD |
17.2507 USD |
17.7941 USD |
17.2507 USD |
| 2024-06-03 |
16.6862 USD |
0.0905 LINK |
16.6862 USD |
15.5784 USD |
17.7941 USD |
17.7941 USD |
| 2024-06-02 |
17.7941 USD |
0.0332 LINK |
17.7941 USD |
17.7941 USD |
17.7941 USD |
17.7941 USD |
| 2024-06-01 |
17.7941 USD |
0.0000 LINK |
17.7941 USD |
17.7941 USD |
17.7941 USD |
17.7941 USD |
| 2024-05-31 |
17.7941 USD |
0.0210 LINK |
17.7941 USD |
17.7941 USD |
17.7941 USD |
17.7941 USD |
| 2024-05-30 |
17.8971 USD |
0.0080 LINK |
17.8971 USD |
17.7941 USD |
18.0000 USD |
17.7941 USD |
| 2024-05-29 |
17.4526 USD |
0.0131 LINK |
17.4526 USD |
16.9204 USD |
17.9847 USD |
17.9134 USD |
| 2024-05-28 |
16.7892 USD |
1.7536 LINK |
16.7892 USD |
15.5784 USD |
18.0000 USD |
17.7831 USD |
| 2024-05-27 |
17.5787 USD |
0.0147 LINK |
17.5787 USD |
17.5784 USD |
17.5790 USD |
17.5790 USD |
| 2024-05-26 |
17.5352 USD |
0.0722 LINK |
17.5352 USD |
17.4584 USD |
17.6119 USD |
17.6065 USD |
| 2024-05-25 |
17.4584 USD |
0.0000 LINK |
17.4584 USD |
17.4584 USD |
17.4584 USD |
17.4584 USD |
| 2024-05-24 |
17.1635 USD |
0.0612 LINK |
17.1635 USD |
16.8687 USD |
17.4584 USD |
17.4584 USD |
| 2024-05-23 |
16.7565 USD |
0.0004 LINK |
16.7565 USD |
16.6444 USD |
16.8687 USD |
16.6444 USD |
| 2024-05-22 |
16.8564 USD |
0.0570 LINK |
16.8564 USD |
16.8441 USD |
16.8687 USD |
16.8687 USD |
| 2024-05-21 |
16.7160 USD |
0.0701 LINK |
16.7160 USD |
16.5846 USD |
16.8474 USD |
16.5846 USD |
| 2024-05-20 |
16.7266 USD |
0.0594 LINK |
16.7266 USD |
16.5846 USD |
16.8687 USD |
16.5872 USD |
| 2024-05-19 |
16.4811 USD |
0.0840 LINK |
16.4811 USD |
16.0682 USD |
16.8939 USD |
16.6487 USD |
| 2024-05-18 |
16.1424 USD |
0.2470 LINK |
16.1424 USD |
15.7032 USD |
16.5817 USD |
16.0682 USD |
| 2024-05-17 |
15.4820 USD |
0.1155 LINK |
15.4820 USD |
14.8985 USD |
16.0655 USD |
16.0655 USD |
| 2024-05-16 |
14.7087 USD |
0.0260 LINK |
14.7087 USD |
14.7051 USD |
14.7124 USD |
14.7124 USD |
| 2024-05-15 |
14.4353 USD |
0.0122 LINK |
14.4353 USD |
13.8996 USD |
14.9709 USD |
14.9709 USD |
| 2024-05-14 |
14.1618 USD |
0.0729 LINK |
14.1618 USD |
13.8000 USD |
14.5235 USD |
13.9999 USD |
| 2024-05-13 |
14.1940 USD |
0.2657 LINK |
14.1940 USD |
13.8646 USD |
14.5235 USD |
14.5235 USD |
| 2024-05-12 |
14.1086 USD |
0.3902 LINK |
14.1086 USD |
13.7715 USD |
14.4456 USD |
14.3826 USD |
| 2024-05-11 |
14.8008 USD |
1.8486 LINK |
14.8008 USD |
14.4147 USD |
15.1870 USD |
15.1870 USD |
| 2024-05-10 |
14.6602 USD |
2.2741 LINK |
14.6602 USD |
14.5996 USD |
14.7207 USD |
14.6780 USD |
| 2024-05-09 |
14.4381 USD |
0.6823 LINK |
14.4381 USD |
13.6744 USD |
15.2018 USD |
13.6744 USD |
| 2024-05-08 |
15.0525 USD |
0.1331 LINK |
15.0525 USD |
15.0223 USD |
15.0827 USD |
15.0827 USD |
| 2024-05-07 |
14.8964 USD |
0.0336 LINK |
14.8964 USD |
14.7180 USD |
15.0748 USD |
14.7180 USD |
| 2024-05-06 |
15.6719 USD |
0.2259 LINK |
15.6719 USD |
15.2800 USD |
16.0638 USD |
15.5190 USD |
| 2024-05-05 |
16.8761 USD |
0.0158 LINK |
16.8761 USD |
16.8462 USD |
16.9060 USD |
16.8951 USD |
| 2024-05-04 |
16.8515 USD |
0.0015 LINK |
16.8515 USD |
16.7970 USD |
16.9060 USD |
16.9060 USD |
| 2024-05-03 |
16.7930 USD |
1.7748 LINK |
16.7930 USD |
15.5859 USD |
18.0000 USD |
15.5859 USD |
| 2024-05-02 |
17.5634 USD |
0.0037 LINK |
17.5634 USD |
17.5634 USD |
17.5634 USD |
17.5634 USD |
| 2024-05-01 |
16.8396 USD |
0.0090 LINK |
16.8396 USD |
16.6454 USD |
17.0339 USD |
16.6454 USD |
| 2024-04-30 |
17.4343 USD |
0.0042 LINK |
17.4343 USD |
16.9057 USD |
17.9630 USD |
16.9057 USD |
| 2024-04-29 |
16.8235 USD |
2.8187 LINK |
16.8235 USD |
16.1526 USD |
17.4944 USD |
17.4944 USD |
| 2024-04-28 |
16.2429 USD |
0.0101 LINK |
16.2429 USD |
15.8868 USD |
16.5989 USD |
16.5989 USD |
| 2024-04-27 |
15.4637 USD |
0.0155 LINK |
15.4637 USD |
15.0748 USD |
15.8525 USD |
15.8074 USD |
| 2024-04-26 |
15.3270 USD |
0.1288 LINK |
15.3270 USD |
15.2585 USD |
15.3956 USD |
15.3479 USD |
| 2024-04-25 |
15.3401 USD |
0.1342 LINK |
15.3401 USD |
15.2522 USD |
15.4279 USD |
15.4279 USD |
| 2024-04-24 |
15.3509 USD |
0.3069 LINK |
15.3509 USD |
15.2588 USD |
15.4429 USD |
15.2588 USD |
| 2024-04-23 |
15.9142 USD |
0.0136 LINK |
15.9142 USD |
15.9142 USD |
15.9142 USD |
15.9142 USD |
| 2024-04-22 |
15.4415 USD |
0.5391 LINK |
15.4415 USD |
15.0726 USD |
15.8103 USD |
15.8103 USD |
| 2024-04-21 |
16.2168 USD |
0.4022 LINK |
16.2168 USD |
15.0726 USD |
17.3610 USD |
15.3823 USD |
| 2024-04-20 |
17.4914 USD |
0.0184 LINK |
17.4914 USD |
17.3610 USD |
17.6218 USD |
17.3610 USD |