Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
19.2982 USD |
1.8260 LINK |
19.2982 USD |
19.0099 USD |
19.5865 USD |
19.0099 USD |
| 2024-03-15 |
20.0187 USD |
0.1933 LINK |
20.0187 USD |
19.5679 USD |
20.4695 USD |
19.5735 USD |
| 2024-03-14 |
20.8380 USD |
0.0260 LINK |
20.8380 USD |
20.6711 USD |
21.0050 USD |
21.0050 USD |
| 2024-03-13 |
20.0156 USD |
0.0227 LINK |
20.0156 USD |
19.9261 USD |
20.1050 USD |
19.9358 USD |
| 2024-03-12 |
20.3478 USD |
0.2776 LINK |
20.3478 USD |
20.1479 USD |
20.5477 USD |
20.3517 USD |
| 2024-03-11 |
20.2900 USD |
0.6067 LINK |
20.2900 USD |
19.5750 USD |
21.0050 USD |
20.2612 USD |
| 2024-03-10 |
19.7062 USD |
0.2946 LINK |
19.7062 USD |
19.5750 USD |
19.8374 USD |
19.8374 USD |
| 2024-03-09 |
20.3464 USD |
0.0050 LINK |
20.3464 USD |
20.3464 USD |
20.3464 USD |
20.3464 USD |
| 2024-03-08 |
19.4689 USD |
0.0000 LINK |
19.4689 USD |
19.4689 USD |
19.4689 USD |
19.4689 USD |
| 2024-03-07 |
19.4689 USD |
0.0000 LINK |
19.4689 USD |
19.4689 USD |
19.4689 USD |
19.4689 USD |
| 2024-03-06 |
19.5461 USD |
1.6032 LINK |
19.5461 USD |
19.3872 USD |
19.7051 USD |
19.4689 USD |
| 2024-03-05 |
20.1416 USD |
0.0611 LINK |
20.1416 USD |
19.8719 USD |
20.4114 USD |
19.8766 USD |
| 2024-03-04 |
19.9158 USD |
1.3118 LINK |
19.9158 USD |
18.9550 USD |
20.8767 USD |
19.3100 USD |
| 2024-03-03 |
20.7583 USD |
0.0150 LINK |
20.7583 USD |
20.7069 USD |
20.8097 USD |
20.7207 USD |
| 2024-03-02 |
20.4233 USD |
1.2056 LINK |
20.4233 USD |
20.0370 USD |
20.8097 USD |
20.8097 USD |
| 2024-03-01 |
20.0370 USD |
0.7482 LINK |
20.0370 USD |
20.0370 USD |
20.0370 USD |
20.0370 USD |
| 2024-02-29 |
20.5937 USD |
5.3968 LINK |
20.5937 USD |
20.0374 USD |
21.1500 USD |
21.1500 USD |
| 2024-02-28 |
19.1679 USD |
6.3088 LINK |
19.1679 USD |
17.9424 USD |
20.3934 USD |
20.3934 USD |
| 2024-02-27 |
21.3979 USD |
2.2610 LINK |
21.3979 USD |
20.6606 USD |
22.1352 USD |
22.1352 USD |
| 2024-02-26 |
20.6606 USD |
1.0634 LINK |
20.6606 USD |
20.6606 USD |
20.6606 USD |
20.6606 USD |
| 2024-02-25 |
19.8556 USD |
0.0069 LINK |
19.8556 USD |
19.8289 USD |
19.8824 USD |
19.8824 USD |
| 2024-02-24 |
20.1554 USD |
0.1875 LINK |
20.1554 USD |
18.6171 USD |
21.6937 USD |
20.1352 USD |
| 2024-02-23 |
21.3984 USD |
3.1391 LINK |
21.3984 USD |
21.1030 USD |
21.6937 USD |
21.6937 USD |
| 2024-02-22 |
23.5000 USD |
0.0225 LINK |
23.5000 USD |
23.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-02-21 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-20 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-19 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-18 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-17 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-16 |
21.1755 USD |
0.0359 LINK |
21.1755 USD |
21.0064 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-15 |
20.6606 USD |
0.0000 LINK |
20.6606 USD |
20.6606 USD |
20.6606 USD |
20.6606 USD |
| 2024-02-14 |
20.6606 USD |
0.0000 LINK |
20.6606 USD |
20.6606 USD |
20.6606 USD |
20.6606 USD |
| 2024-02-13 |
21.3040 USD |
0.1928 LINK |
21.3040 USD |
20.6080 USD |
22.0000 USD |
20.6606 USD |
| 2024-02-12 |
19.8173 USD |
0.0000 LINK |
19.8173 USD |
19.8173 USD |
19.8173 USD |
19.8173 USD |
| 2024-02-11 |
19.5989 USD |
0.0184 LINK |
19.5989 USD |
19.3806 USD |
19.8173 USD |
19.8173 USD |
| 2024-02-10 |
19.1873 USD |
0.0814 LINK |
19.1873 USD |
18.9940 USD |
19.3806 USD |
19.1066 USD |
| 2024-02-09 |
20.1139 USD |
2.8234 LINK |
20.1139 USD |
19.0135 USD |
21.2144 USD |
19.4183 USD |
| 2024-02-08 |
18.7373 USD |
1.7636 LINK |
18.7373 USD |
18.2370 USD |
19.2375 USD |
19.0303 USD |
| 2024-02-07 |
18.7483 USD |
0.0000 LINK |
18.7483 USD |
18.7483 USD |
18.7483 USD |
18.7483 USD |
| 2024-02-06 |
18.7483 USD |
0.0000 LINK |
18.7483 USD |
18.7483 USD |
18.7483 USD |
18.7483 USD |
| 2024-02-05 |
18.6696 USD |
0.0684 LINK |
18.6696 USD |
18.4506 USD |
18.8885 USD |
18.7483 USD |
| 2024-02-04 |
18.6800 USD |
0.0000 LINK |
18.6800 USD |
18.6800 USD |
18.6800 USD |
18.6800 USD |
| 2024-02-03 |
18.6800 USD |
0.0006 LINK |
18.6800 USD |
18.6800 USD |
18.6800 USD |
18.6800 USD |
| 2024-02-02 |
18.6800 USD |
0.0030 LINK |
18.6800 USD |
18.6800 USD |
18.6800 USD |
18.6800 USD |
| 2024-02-01 |
16.2519 USD |
0.0000 LINK |
16.2519 USD |
16.2519 USD |
16.2519 USD |
16.2519 USD |
| 2024-01-31 |
16.1313 USD |
0.0500 LINK |
16.1313 USD |
16.0108 USD |
16.2519 USD |
16.2519 USD |
| 2024-01-30 |
16.0070 USD |
0.0681 LINK |
16.0070 USD |
15.7621 USD |
16.2519 USD |
16.2519 USD |
| 2024-01-29 |
15.9048 USD |
0.0127 LINK |
15.9048 USD |
15.7778 USD |
16.0318 USD |
16.0318 USD |
| 2024-01-28 |
16.1412 USD |
0.0000 LINK |
16.1412 USD |
16.1412 USD |
16.1412 USD |
16.1412 USD |
| 2024-01-27 |
16.0865 USD |
0.0016 LINK |
16.0865 USD |
16.0318 USD |
16.1412 USD |
16.1412 USD |