Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
15.7778 USD |
0.0000 LINK |
15.7778 USD |
15.7778 USD |
15.7778 USD |
15.7778 USD |
| 2024-01-25 |
16.4984 USD |
0.0149 LINK |
16.4984 USD |
15.7778 USD |
17.2191 USD |
15.7778 USD |
| 2024-01-24 |
16.0366 USD |
0.1221 LINK |
16.0366 USD |
15.7852 USD |
16.2880 USD |
16.1465 USD |
| 2024-01-23 |
16.0952 USD |
0.0362 LINK |
16.0952 USD |
15.9024 USD |
16.2880 USD |
15.9024 USD |
| 2024-01-22 |
17.0095 USD |
0.2719 LINK |
17.0095 USD |
17.0095 USD |
17.0095 USD |
17.0095 USD |
| 2024-01-21 |
17.0095 USD |
0.2719 LINK |
17.0095 USD |
17.0095 USD |
17.0095 USD |
17.0095 USD |
| 2024-01-20 |
16.1975 USD |
0.0018 LINK |
16.1975 USD |
16.0468 USD |
16.3482 USD |
16.3482 USD |
| 2024-01-19 |
16.1012 USD |
0.1348 LINK |
16.1012 USD |
15.7926 USD |
16.4098 USD |
16.0451 USD |
| 2024-01-18 |
16.3754 USD |
0.1685 LINK |
16.3754 USD |
15.7926 USD |
16.9583 USD |
16.0451 USD |
| 2024-01-17 |
16.2724 USD |
0.0759 LINK |
16.2724 USD |
15.7778 USD |
16.7671 USD |
16.7671 USD |
| 2024-01-16 |
16.0701 USD |
0.4636 LINK |
16.0701 USD |
15.6917 USD |
16.4485 USD |
16.4340 USD |
| 2024-01-15 |
16.0564 USD |
2.7232 LINK |
16.0564 USD |
15.5923 USD |
16.5205 USD |
16.2345 USD |
| 2024-01-14 |
14.8878 USD |
0.0020 LINK |
14.8878 USD |
14.8189 USD |
14.9567 USD |
14.9567 USD |
| 2024-01-13 |
14.6541 USD |
0.0067 LINK |
14.6541 USD |
14.5841 USD |
14.7241 USD |
14.5841 USD |
| 2024-01-12 |
14.8274 USD |
0.0000 LINK |
14.8274 USD |
14.8274 USD |
14.8274 USD |
14.8274 USD |
| 2024-01-11 |
14.5137 USD |
0.0007 LINK |
14.5137 USD |
14.2000 USD |
14.8274 USD |
14.8274 USD |
| 2024-01-10 |
13.7074 USD |
0.0000 LINK |
13.7074 USD |
13.7074 USD |
13.7074 USD |
13.7074 USD |
| 2024-01-09 |
13.7074 USD |
0.0000 LINK |
13.7074 USD |
13.7074 USD |
13.7074 USD |
13.7074 USD |
| 2024-01-08 |
13.9287 USD |
5.2829 LINK |
13.9287 USD |
13.7074 USD |
14.1500 USD |
13.7074 USD |
| 2024-01-07 |
14.1500 USD |
4.2051 LINK |
14.1500 USD |
14.1500 USD |
14.1500 USD |
14.1500 USD |
| 2024-01-06 |
13.2804 USD |
0.0000 LINK |
13.2804 USD |
13.2804 USD |
13.2804 USD |
13.2804 USD |
| 2024-01-05 |
13.6376 USD |
6.0331 LINK |
13.6376 USD |
12.7300 USD |
14.5452 USD |
13.3733 USD |
| 2024-01-04 |
15.4109 USD |
0.0007 LINK |
15.4109 USD |
15.4109 USD |
15.4109 USD |
15.4109 USD |
| 2024-01-03 |
14.8588 USD |
0.0873 LINK |
14.8588 USD |
14.3066 USD |
15.4109 USD |
15.4109 USD |
| 2024-01-02 |
14.9765 USD |
0.0000 LINK |
14.9765 USD |
14.9765 USD |
14.9765 USD |
14.9765 USD |
| 2024-01-01 |
14.9765 USD |
0.0000 LINK |
14.9765 USD |
14.9765 USD |
14.9765 USD |
14.9765 USD |
| 2023-12-31 |
14.9765 USD |
0.0000 LINK |
14.9765 USD |
14.9765 USD |
14.9765 USD |
14.9765 USD |
| 2023-12-30 |
15.8136 USD |
2.7818 LINK |
15.8136 USD |
14.9765 USD |
16.6506 USD |
14.9765 USD |
| 2023-12-29 |
16.2529 USD |
0.5639 LINK |
16.2529 USD |
16.1568 USD |
16.3490 USD |
16.1568 USD |
| 2023-12-28 |
16.7010 USD |
2.9140 LINK |
16.7010 USD |
16.5021 USD |
16.9000 USD |
16.9000 USD |
| 2023-12-27 |
16.5021 USD |
0.0030 LINK |
16.5021 USD |
16.5021 USD |
16.5021 USD |
16.5021 USD |
| 2023-12-26 |
18.9790 USD |
0.0000 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-25 |
18.9790 USD |
0.0000 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-24 |
18.9790 USD |
0.0000 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-23 |
18.9790 USD |
0.0011 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-22 |
18.9790 USD |
0.0011 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-21 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-20 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-19 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-18 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-17 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-16 |
17.0256 USD |
0.4236 LINK |
17.0256 USD |
15.9998 USD |
18.0514 USD |
15.9998 USD |
| 2023-12-15 |
16.4817 USD |
0.0000 LINK |
16.4817 USD |
16.4817 USD |
16.4817 USD |
16.4817 USD |
| 2023-12-14 |
16.4817 USD |
0.0002 LINK |
16.4817 USD |
16.4817 USD |
16.4817 USD |
16.4817 USD |
| 2023-12-13 |
16.0457 USD |
5.1741 LINK |
16.0457 USD |
15.9998 USD |
16.0917 USD |
15.9998 USD |
| 2023-12-12 |
16.9108 USD |
0.0007 LINK |
16.9108 USD |
16.4817 USD |
17.3400 USD |
17.3400 USD |
| 2023-12-11 |
16.6827 USD |
0.1367 LINK |
16.6827 USD |
16.0917 USD |
17.2737 USD |
16.4817 USD |
| 2023-12-10 |
16.7059 USD |
0.3404 LINK |
16.7059 USD |
16.0000 USD |
17.4117 USD |
16.8100 USD |
| 2023-12-09 |
17.8568 USD |
1.1768 LINK |
17.8568 USD |
16.7137 USD |
19.0000 USD |
17.7420 USD |
| 2023-12-08 |
15.6051 USD |
0.1761 LINK |
15.6051 USD |
15.2102 USD |
16.0000 USD |
16.0000 USD |