Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
15.6562 USD |
0.0152 LINK |
15.6562 USD |
15.6562 USD |
15.6562 USD |
15.6562 USD |
| 2023-12-06 |
15.5005 USD |
4.6329 LINK |
15.5005 USD |
15.0010 USD |
16.0000 USD |
15.4171 USD |
| 2023-12-05 |
16.0000 USD |
0.0146 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-04 |
16.0000 USD |
0.0047 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-03 |
15.2901 USD |
0.3405 LINK |
15.2901 USD |
15.0857 USD |
15.4945 USD |
15.3198 USD |
| 2023-12-02 |
15.0665 USD |
0.4249 LINK |
15.0665 USD |
14.1330 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-01 |
14.4215 USD |
0.1790 LINK |
14.4215 USD |
14.1330 USD |
14.7099 USD |
14.1330 USD |
| 2023-11-30 |
14.6272 USD |
0.0000 LINK |
14.6272 USD |
14.6272 USD |
14.6272 USD |
14.6272 USD |
| 2023-11-29 |
14.6272 USD |
0.0000 LINK |
14.6272 USD |
14.6272 USD |
14.6272 USD |
14.6272 USD |
| 2023-11-28 |
14.6272 USD |
0.0001 LINK |
14.6272 USD |
14.6272 USD |
14.6272 USD |
14.6272 USD |
| 2023-11-27 |
14.6445 USD |
0.0004 LINK |
14.6445 USD |
14.6445 USD |
14.6445 USD |
14.6445 USD |
| 2023-11-26 |
14.4012 USD |
0.1912 LINK |
14.4012 USD |
14.1515 USD |
14.6509 USD |
14.1515 USD |
| 2023-11-25 |
14.4336 USD |
0.0000 LINK |
14.4336 USD |
14.4336 USD |
14.4336 USD |
14.4336 USD |
| 2023-11-24 |
14.4370 USD |
0.2014 LINK |
14.4370 USD |
14.4336 USD |
14.4404 USD |
14.4336 USD |
| 2023-11-23 |
13.7391 USD |
0.6047 LINK |
13.7391 USD |
13.2412 USD |
14.2369 USD |
14.0000 USD |
| 2023-11-22 |
13.7186 USD |
0.3282 LINK |
13.7186 USD |
13.2412 USD |
14.1960 USD |
13.2412 USD |
| 2023-11-21 |
14.8995 USD |
0.0000 LINK |
14.8995 USD |
14.8995 USD |
14.8995 USD |
14.8995 USD |
| 2023-11-20 |
14.8995 USD |
0.0000 LINK |
14.8995 USD |
14.8995 USD |
14.8995 USD |
14.8995 USD |
| 2023-11-19 |
14.8995 USD |
0.0001 LINK |
14.8995 USD |
14.8995 USD |
14.8995 USD |
14.8995 USD |
| 2023-11-18 |
14.0000 USD |
0.0551 LINK |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-17 |
14.3512 USD |
0.0766 LINK |
14.3512 USD |
14.0000 USD |
14.7025 USD |
14.0000 USD |
| 2023-11-16 |
14.9236 USD |
0.0164 LINK |
14.9236 USD |
14.7557 USD |
15.0916 USD |
14.9178 USD |
| 2023-11-15 |
14.5208 USD |
0.0003 LINK |
14.5208 USD |
14.5208 USD |
14.5208 USD |
14.5208 USD |
| 2023-11-14 |
15.1348 USD |
0.0056 LINK |
15.1348 USD |
14.9146 USD |
15.3550 USD |
14.9146 USD |
| 2023-11-13 |
15.6321 USD |
0.0880 LINK |
15.6321 USD |
15.2965 USD |
15.9677 USD |
15.9677 USD |
| 2023-11-12 |
15.7977 USD |
1.0848 LINK |
15.7977 USD |
15.3539 USD |
16.2415 USD |
16.2415 USD |
| 2023-11-11 |
15.2562 USD |
2.1715 LINK |
15.2562 USD |
15.1125 USD |
15.4000 USD |
15.3646 USD |
| 2023-11-10 |
15.4000 USD |
0.2446 LINK |
15.4000 USD |
15.4000 USD |
15.4000 USD |
15.4000 USD |
| 2023-11-09 |
14.0050 USD |
10.3969 LINK |
14.0050 USD |
12.6099 USD |
15.4000 USD |
14.4842 USD |
| 2023-11-08 |
13.0252 USD |
7.6942 LINK |
13.0252 USD |
12.7197 USD |
13.3308 USD |
13.2891 USD |
| 2023-11-07 |
11.9103 USD |
19.1598 LINK |
11.9103 USD |
10.7500 USD |
13.0707 USD |
13.0707 USD |
| 2023-11-06 |
12.8313 USD |
0.0000 LINK |
12.8313 USD |
12.8313 USD |
12.8313 USD |
12.8313 USD |
| 2023-11-05 |
12.3666 USD |
0.1876 LINK |
12.3666 USD |
11.9018 USD |
12.8313 USD |
12.8313 USD |
| 2023-11-04 |
10.7560 USD |
0.0000 LINK |
10.7560 USD |
10.7560 USD |
10.7560 USD |
10.7560 USD |
| 2023-11-03 |
10.7560 USD |
0.0000 LINK |
10.7560 USD |
10.7560 USD |
10.7560 USD |
10.7560 USD |
| 2023-11-02 |
11.4562 USD |
1.4685 LINK |
11.4562 USD |
10.8123 USD |
12.1000 USD |
10.8123 USD |
| 2023-11-01 |
11.5112 USD |
24.6136 LINK |
11.5112 USD |
10.8123 USD |
12.2100 USD |
10.8123 USD |
| 2023-10-31 |
12.5862 USD |
53.2965 LINK |
12.5862 USD |
10.8123 USD |
14.3600 USD |
12.1542 USD |
| 2023-10-30 |
13.1200 USD |
0.0000 LINK |
13.1200 USD |
13.1200 USD |
13.1200 USD |
13.1200 USD |
| 2023-10-29 |
13.1200 USD |
0.0000 LINK |
13.1200 USD |
13.1200 USD |
13.1200 USD |
13.1200 USD |
| 2023-10-28 |
13.1200 USD |
0.0003 LINK |
13.1200 USD |
13.1200 USD |
13.1200 USD |
13.1200 USD |
| 2023-10-27 |
12.2708 USD |
0.0007 LINK |
12.2708 USD |
11.4216 USD |
13.1200 USD |
11.7441 USD |
| 2023-10-26 |
11.7190 USD |
3.4404 LINK |
11.7190 USD |
11.6704 USD |
11.7675 USD |
11.7675 USD |
| 2023-10-25 |
11.1826 USD |
2.4252 LINK |
11.1826 USD |
10.6878 USD |
11.6773 USD |
11.6773 USD |
| 2023-10-24 |
10.6349 USD |
0.0042 LINK |
10.6349 USD |
10.5820 USD |
10.6878 USD |
10.5820 USD |
| 2023-10-23 |
10.3922 USD |
0.0985 LINK |
10.3922 USD |
9.7854 USD |
10.9990 USD |
10.5820 USD |
| 2023-10-22 |
9.1320 USD |
4.4490 LINK |
9.1320 USD |
9.0000 USD |
9.2640 USD |
9.2640 USD |
| 2023-10-21 |
8.4385 USD |
0.3433 LINK |
8.4385 USD |
7.8770 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-20 |
7.8770 USD |
0.0013 LINK |
7.8770 USD |
7.8770 USD |
7.8770 USD |
7.8770 USD |
| 2023-10-19 |
7.7405 USD |
0.0000 LINK |
7.7405 USD |
7.7405 USD |
7.7405 USD |
7.7405 USD |