Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.8555 WAVES |
0.0010 LINK |
14.8555 WAVES |
14.8555 WAVES |
14.8555 WAVES |
14.8555 WAVES |
| 2024-12-21 |
14.8555 WAVES |
0.0010 LINK |
14.8555 WAVES |
14.8555 WAVES |
14.8555 WAVES |
14.8555 WAVES |
| 2024-12-20 |
13.5000 WAVES |
0.0010 LINK |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-12-19 |
14.0938 WAVES |
0.0088 LINK |
14.0938 WAVES |
12.5000 WAVES |
15.6875 WAVES |
12.5000 WAVES |
| 2024-12-18 |
11.5000 WAVES |
0.0010 LINK |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-12-17 |
12.6000 WAVES |
0.0026 LINK |
12.6000 WAVES |
10.2000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-12-16 |
11.3750 WAVES |
0.0017 LINK |
11.3750 WAVES |
9.2000 WAVES |
13.5500 WAVES |
13.5500 WAVES |
| 2024-12-15 |
11.3250 WAVES |
0.0038 LINK |
11.3250 WAVES |
9.1000 WAVES |
13.5500 WAVES |
13.5500 WAVES |
| 2024-12-14 |
11.1433 WAVES |
0.0022 LINK |
11.1433 WAVES |
9.0000 WAVES |
13.2865 WAVES |
13.2865 WAVES |
| 2024-12-13 |
13.3166 WAVES |
0.0009 LINK |
13.3166 WAVES |
13.1050 WAVES |
13.5282 WAVES |
13.2865 WAVES |
| 2024-12-12 |
12.2421 WAVES |
0.3748 LINK |
12.2421 WAVES |
11.0340 WAVES |
13.4502 WAVES |
13.1050 WAVES |
| 2024-12-11 |
11.1266 WAVES |
0.0042 LINK |
11.1266 WAVES |
11.0019 WAVES |
11.2513 WAVES |
11.0340 WAVES |
| 2024-12-10 |
9.7411 WAVES |
0.2387 LINK |
9.7411 WAVES |
8.5000 WAVES |
10.9821 WAVES |
10.9821 WAVES |
| 2024-12-09 |
9.5519 WAVES |
0.0701 LINK |
9.5519 WAVES |
8.9000 WAVES |
10.2039 WAVES |
10.2039 WAVES |
| 2024-12-08 |
8.5500 WAVES |
0.0358 LINK |
8.5500 WAVES |
8.1200 WAVES |
8.9800 WAVES |
8.9000 WAVES |
| 2024-12-07 |
8.5000 WAVES |
0.0029 LINK |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-12-06 |
8.5600 WAVES |
0.0190 LINK |
8.5600 WAVES |
8.1200 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-12-05 |
8.5400 WAVES |
0.0202 LINK |
8.5400 WAVES |
8.0800 WAVES |
9.0000 WAVES |
8.1200 WAVES |
| 2024-12-04 |
8.8034 WAVES |
0.0720 LINK |
8.8034 WAVES |
8.0800 WAVES |
9.5269 WAVES |
9.5269 WAVES |
| 2024-12-03 |
8.0251 WAVES |
1.0822 LINK |
8.0251 WAVES |
7.0501 WAVES |
9.0000 WAVES |
7.6000 WAVES |
| 2024-12-02 |
8.7010 WAVES |
0.0021 LINK |
8.7010 WAVES |
8.4020 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-12-01 |
8.2142 WAVES |
0.0000 LINK |
8.2142 WAVES |
8.2142 WAVES |
8.2142 WAVES |
8.2142 WAVES |
| 2024-11-30 |
8.3495 WAVES |
0.5015 LINK |
8.3495 WAVES |
8.2142 WAVES |
8.4847 WAVES |
8.2142 WAVES |
| 2024-11-29 |
8.9862 WAVES |
0.5474 LINK |
8.9862 WAVES |
8.0010 WAVES |
9.9713 WAVES |
8.0010 WAVES |
| 2024-11-28 |
10.0682 WAVES |
0.0016 LINK |
10.0682 WAVES |
9.9326 WAVES |
10.2039 WAVES |
10.1099 WAVES |
| 2024-11-27 |
9.8834 WAVES |
0.0591 LINK |
9.8834 WAVES |
9.2665 WAVES |
10.5003 WAVES |
10.0262 WAVES |
| 2024-11-26 |
10.4033 WAVES |
0.0004 LINK |
10.4033 WAVES |
10.3063 WAVES |
10.5003 WAVES |
10.5003 WAVES |
| 2024-11-25 |
10.2477 WAVES |
0.0004 LINK |
10.2477 WAVES |
10.1461 WAVES |
10.3493 WAVES |
10.3493 WAVES |
| 2024-11-24 |
10.3057 WAVES |
0.0014 LINK |
10.3057 WAVES |
9.9976 WAVES |
10.6137 WAVES |
10.1755 WAVES |
| 2024-11-23 |
10.1829 WAVES |
0.3487 LINK |
10.1829 WAVES |
9.8781 WAVES |
10.4877 WAVES |
10.3504 WAVES |
| 2024-11-22 |
9.4091 WAVES |
0.0000 LINK |
9.4091 WAVES |
9.4091 WAVES |
9.4091 WAVES |
9.4091 WAVES |
| 2024-11-21 |
9.4091 WAVES |
0.0216 LINK |
9.4091 WAVES |
9.4091 WAVES |
9.4091 WAVES |
9.4091 WAVES |
| 2024-11-20 |
9.7137 WAVES |
0.3668 LINK |
9.7137 WAVES |
9.1636 WAVES |
10.2637 WAVES |
9.1636 WAVES |
| 2024-11-19 |
10.6452 WAVES |
0.0000 LINK |
10.6452 WAVES |
10.6452 WAVES |
10.6452 WAVES |
10.6452 WAVES |
| 2024-11-18 |
10.5027 WAVES |
0.0180 LINK |
10.5027 WAVES |
10.3602 WAVES |
10.6452 WAVES |
10.6452 WAVES |
| 2024-11-17 |
10.2770 WAVES |
0.0456 LINK |
10.2770 WAVES |
10.0519 WAVES |
10.5020 WAVES |
10.0519 WAVES |
| 2024-11-16 |
10.4793 WAVES |
0.0000 LINK |
10.4793 WAVES |
10.4793 WAVES |
10.4793 WAVES |
10.4793 WAVES |
| 2024-11-15 |
10.1930 WAVES |
0.0168 LINK |
10.1930 WAVES |
9.9067 WAVES |
10.4793 WAVES |
10.4793 WAVES |
| 2024-11-14 |
10.1941 WAVES |
0.4439 LINK |
10.1941 WAVES |
9.9181 WAVES |
10.4701 WAVES |
10.4028 WAVES |
| 2024-11-13 |
10.3533 WAVES |
0.0139 LINK |
10.3533 WAVES |
10.2274 WAVES |
10.4793 WAVES |
10.4793 WAVES |
| 2024-11-12 |
10.1388 WAVES |
0.0164 LINK |
10.1388 WAVES |
9.7983 WAVES |
10.4793 WAVES |
10.4793 WAVES |
| 2024-11-11 |
11.2837 WAVES |
0.0418 LINK |
11.2837 WAVES |
10.8799 WAVES |
11.6875 WAVES |
11.4224 WAVES |
| 2024-11-10 |
11.3277 WAVES |
0.0099 LINK |
11.3277 WAVES |
11.2949 WAVES |
11.3605 WAVES |
11.3605 WAVES |
| 2024-11-09 |
11.2246 WAVES |
0.0106 LINK |
11.2246 WAVES |
11.1544 WAVES |
11.2949 WAVES |
11.2949 WAVES |
| 2024-11-08 |
10.5382 WAVES |
0.0244 LINK |
10.5382 WAVES |
9.9300 WAVES |
11.1465 WAVES |
11.1200 WAVES |
| 2024-11-07 |
10.8952 WAVES |
0.0037 LINK |
10.8952 WAVES |
10.4955 WAVES |
11.2949 WAVES |
11.2949 WAVES |
| 2024-11-06 |
10.7566 WAVES |
0.0053 LINK |
10.7566 WAVES |
10.6367 WAVES |
10.8765 WAVES |
10.7615 WAVES |
| 2024-11-05 |
10.3059 WAVES |
0.0323 LINK |
10.3059 WAVES |
10.0742 WAVES |
10.5376 WAVES |
10.4833 WAVES |
| 2024-11-04 |
10.5014 WAVES |
0.0002 LINK |
10.5014 WAVES |
10.5014 WAVES |
10.5014 WAVES |
10.5014 WAVES |
| 2024-11-03 |
10.9933 WAVES |
0.0000 LINK |
10.9933 WAVES |
10.9933 WAVES |
10.9933 WAVES |
10.9933 WAVES |