Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
13.7786 WAVES |
0.2800 LINK |
13.7786 WAVES |
13.0722 WAVES |
14.4850 WAVES |
14.4850 WAVES |
| 2025-01-19 |
13.4629 WAVES |
0.2411 LINK |
13.4629 WAVES |
12.5997 WAVES |
14.3262 WAVES |
14.3262 WAVES |
| 2025-01-18 |
12.5290 WAVES |
0.0075 LINK |
12.5290 WAVES |
12.3206 WAVES |
12.7374 WAVES |
12.7374 WAVES |
| 2025-01-17 |
11.7026 WAVES |
0.3362 LINK |
11.7026 WAVES |
11.2285 WAVES |
12.1767 WAVES |
12.1336 WAVES |
| 2025-01-16 |
11.5003 WAVES |
0.2352 LINK |
11.5003 WAVES |
11.0702 WAVES |
11.9304 WAVES |
11.9304 WAVES |
| 2025-01-15 |
10.8506 WAVES |
0.1019 LINK |
10.8506 WAVES |
10.5311 WAVES |
11.1701 WAVES |
11.1239 WAVES |
| 2025-01-14 |
10.5311 WAVES |
0.0052 LINK |
10.5311 WAVES |
10.5311 WAVES |
10.5311 WAVES |
10.5311 WAVES |
| 2025-01-13 |
10.5000 WAVES |
0.0436 LINK |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2025-01-12 |
10.9096 WAVES |
0.0020 LINK |
10.9096 WAVES |
10.9096 WAVES |
10.9096 WAVES |
10.9096 WAVES |
| 2025-01-11 |
10.5974 WAVES |
0.0020 LINK |
10.5974 WAVES |
10.5974 WAVES |
10.5974 WAVES |
10.5974 WAVES |
| 2025-01-10 |
10.5136 WAVES |
0.0030 LINK |
10.5136 WAVES |
10.5136 WAVES |
10.5136 WAVES |
10.5136 WAVES |
| 2025-01-09 |
11.2366 WAVES |
0.1343 LINK |
11.2366 WAVES |
10.9955 WAVES |
11.4777 WAVES |
11.1499 WAVES |
| 2025-01-08 |
11.8659 WAVES |
0.0026 LINK |
11.8659 WAVES |
11.7900 WAVES |
11.9418 WAVES |
11.9418 WAVES |
| 2025-01-07 |
11.5218 WAVES |
0.0610 LINK |
11.5218 WAVES |
11.4370 WAVES |
11.6065 WAVES |
11.4954 WAVES |
| 2025-01-06 |
10.9685 WAVES |
0.0653 LINK |
10.9685 WAVES |
10.5000 WAVES |
11.4370 WAVES |
11.4370 WAVES |
| 2025-01-05 |
12.6299 WAVES |
0.1877 LINK |
12.6299 WAVES |
12.1111 WAVES |
13.1486 WAVES |
12.1111 WAVES |
| 2025-01-04 |
11.9960 WAVES |
0.0054 LINK |
11.9960 WAVES |
10.5000 WAVES |
13.4920 WAVES |
13.4920 WAVES |
| 2025-01-03 |
12.2890 WAVES |
0.0694 LINK |
12.2890 WAVES |
11.3663 WAVES |
13.2116 WAVES |
13.2116 WAVES |
| 2025-01-02 |
12.7327 WAVES |
0.0131 LINK |
12.7327 WAVES |
12.2538 WAVES |
13.2116 WAVES |
13.2116 WAVES |
| 2025-01-01 |
12.2203 WAVES |
0.0108 LINK |
12.2203 WAVES |
11.2538 WAVES |
13.1869 WAVES |
13.1199 WAVES |
| 2024-12-31 |
12.7071 WAVES |
0.0082 LINK |
12.7071 WAVES |
12.6746 WAVES |
12.7396 WAVES |
12.7396 WAVES |
| 2024-12-30 |
12.5364 WAVES |
0.0011 LINK |
12.5364 WAVES |
12.4276 WAVES |
12.6452 WAVES |
12.4276 WAVES |
| 2024-12-29 |
12.5873 WAVES |
0.0336 LINK |
12.5873 WAVES |
12.5000 WAVES |
12.6746 WAVES |
12.6746 WAVES |
| 2024-12-28 |
13.3056 WAVES |
0.1052 LINK |
13.3056 WAVES |
12.5000 WAVES |
14.1112 WAVES |
12.5000 WAVES |
| 2024-12-27 |
13.3891 WAVES |
0.0629 LINK |
13.3891 WAVES |
12.5000 WAVES |
14.2782 WAVES |
14.0127 WAVES |
| 2024-12-26 |
13.3891 WAVES |
0.0046 LINK |
13.3891 WAVES |
12.5000 WAVES |
14.2782 WAVES |
14.2782 WAVES |
| 2024-12-25 |
14.3800 WAVES |
0.0066 LINK |
14.3800 WAVES |
13.9542 WAVES |
14.8057 WAVES |
13.9542 WAVES |
| 2024-12-24 |
13.6529 WAVES |
0.0107 LINK |
13.6529 WAVES |
12.5000 WAVES |
14.8057 WAVES |
14.6690 WAVES |
| 2024-12-23 |
13.6037 WAVES |
0.5721 LINK |
13.6037 WAVES |
13.3372 WAVES |
13.8702 WAVES |
13.6046 WAVES |
| 2024-12-22 |
14.2054 WAVES |
0.0010 LINK |
14.2054 WAVES |
14.2054 WAVES |
14.2054 WAVES |
14.2054 WAVES |
| 2024-12-21 |
14.8555 WAVES |
0.0010 LINK |
14.8555 WAVES |
14.8555 WAVES |
14.8555 WAVES |
14.8555 WAVES |
| 2024-12-20 |
13.5000 WAVES |
0.0010 LINK |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-12-19 |
14.0938 WAVES |
0.0088 LINK |
14.0938 WAVES |
12.5000 WAVES |
15.6875 WAVES |
12.5000 WAVES |
| 2024-12-18 |
11.5000 WAVES |
0.0010 LINK |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-12-17 |
12.6000 WAVES |
0.0026 LINK |
12.6000 WAVES |
10.2000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-12-16 |
11.3750 WAVES |
0.0017 LINK |
11.3750 WAVES |
9.2000 WAVES |
13.5500 WAVES |
13.5500 WAVES |
| 2024-12-15 |
11.3250 WAVES |
0.0038 LINK |
11.3250 WAVES |
9.1000 WAVES |
13.5500 WAVES |
13.5500 WAVES |
| 2024-12-14 |
11.1433 WAVES |
0.0022 LINK |
11.1433 WAVES |
9.0000 WAVES |
13.2865 WAVES |
13.2865 WAVES |
| 2024-12-13 |
13.3166 WAVES |
0.0009 LINK |
13.3166 WAVES |
13.1050 WAVES |
13.5282 WAVES |
13.2865 WAVES |
| 2024-12-12 |
12.2421 WAVES |
0.3748 LINK |
12.2421 WAVES |
11.0340 WAVES |
13.4502 WAVES |
13.1050 WAVES |
| 2024-12-11 |
11.1266 WAVES |
0.0042 LINK |
11.1266 WAVES |
11.0019 WAVES |
11.2513 WAVES |
11.0340 WAVES |
| 2024-12-10 |
9.7411 WAVES |
0.2387 LINK |
9.7411 WAVES |
8.5000 WAVES |
10.9821 WAVES |
10.9821 WAVES |
| 2024-12-09 |
9.5519 WAVES |
0.0701 LINK |
9.5519 WAVES |
8.9000 WAVES |
10.2039 WAVES |
10.2039 WAVES |
| 2024-12-08 |
8.5500 WAVES |
0.0358 LINK |
8.5500 WAVES |
8.1200 WAVES |
8.9800 WAVES |
8.9000 WAVES |
| 2024-12-07 |
8.5000 WAVES |
0.0029 LINK |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-12-06 |
8.5600 WAVES |
0.0190 LINK |
8.5600 WAVES |
8.1200 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-12-05 |
8.5400 WAVES |
0.0202 LINK |
8.5400 WAVES |
8.0800 WAVES |
9.0000 WAVES |
8.1200 WAVES |
| 2024-12-04 |
8.8034 WAVES |
0.0720 LINK |
8.8034 WAVES |
8.0800 WAVES |
9.5269 WAVES |
9.5269 WAVES |
| 2024-12-03 |
8.0251 WAVES |
1.0822 LINK |
8.0251 WAVES |
7.0501 WAVES |
9.0000 WAVES |
7.6000 WAVES |
| 2024-12-02 |
8.7010 WAVES |
0.0021 LINK |
8.7010 WAVES |
8.4020 WAVES |
9.0000 WAVES |
9.0000 WAVES |