Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
12.0000 WAVES |
0.0010 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-11 |
12.0000 WAVES |
0.0011 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-10 |
12.0000 WAVES |
0.0001 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-09 |
12.0000 WAVES |
0.0010 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-08 |
13.8903 WAVES |
0.0388 LINK |
13.8903 WAVES |
12.4579 WAVES |
15.3228 WAVES |
12.4603 WAVES |
| 2025-04-07 |
12.4302 WAVES |
0.0809 LINK |
12.4302 WAVES |
11.0798 WAVES |
13.7806 WAVES |
13.7806 WAVES |
| 2025-04-06 |
11.2992 WAVES |
0.0010 LINK |
11.2992 WAVES |
11.2992 WAVES |
11.2992 WAVES |
11.2992 WAVES |
| 2025-04-05 |
11.0531 WAVES |
0.0010 LINK |
11.0531 WAVES |
11.0531 WAVES |
11.0531 WAVES |
11.0531 WAVES |
| 2025-04-04 |
10.9718 WAVES |
0.0010 LINK |
10.9718 WAVES |
10.9718 WAVES |
10.9718 WAVES |
10.9718 WAVES |
| 2025-04-03 |
11.1466 WAVES |
0.0010 LINK |
11.1466 WAVES |
11.1466 WAVES |
11.1466 WAVES |
11.1466 WAVES |
| 2025-04-02 |
11.3124 WAVES |
0.0055 LINK |
11.3124 WAVES |
11.3124 WAVES |
11.3124 WAVES |
11.3124 WAVES |
| 2025-04-01 |
10.8002 WAVES |
0.0064 LINK |
10.8002 WAVES |
10.6436 WAVES |
10.9568 WAVES |
10.6910 WAVES |
| 2025-03-31 |
10.3055 WAVES |
0.0010 LINK |
10.3055 WAVES |
10.3055 WAVES |
10.3055 WAVES |
10.3055 WAVES |
| 2025-03-30 |
10.3055 WAVES |
0.0010 LINK |
10.3055 WAVES |
10.3055 WAVES |
10.3055 WAVES |
10.3055 WAVES |
| 2025-03-29 |
9.6534 WAVES |
0.0020 LINK |
9.6534 WAVES |
9.0010 WAVES |
10.3058 WAVES |
10.3058 WAVES |
| 2025-03-27 |
9.0010 WAVES |
0.0010 LINK |
9.0010 WAVES |
9.0010 WAVES |
9.0010 WAVES |
9.0010 WAVES |
| 2025-03-26 |
10.3262 WAVES |
0.0233 LINK |
10.3262 WAVES |
10.1889 WAVES |
10.4635 WAVES |
10.4635 WAVES |
| 2025-03-25 |
10.1100 WAVES |
0.0000 LINK |
10.1100 WAVES |
10.1100 WAVES |
10.1100 WAVES |
10.1100 WAVES |
| 2025-03-24 |
9.8971 WAVES |
0.0035 LINK |
9.8971 WAVES |
9.6842 WAVES |
10.1100 WAVES |
10.1100 WAVES |
| 2025-03-23 |
9.7289 WAVES |
0.0042 LINK |
9.7289 WAVES |
9.7000 WAVES |
9.7578 WAVES |
9.7562 WAVES |
| 2025-03-22 |
9.4580 WAVES |
0.2139 LINK |
9.4580 WAVES |
9.3219 WAVES |
9.5940 WAVES |
9.5940 WAVES |
| 2025-03-20 |
9.0192 WAVES |
0.0124 LINK |
9.0192 WAVES |
8.7165 WAVES |
9.3219 WAVES |
8.7165 WAVES |
| 2025-03-18 |
9.1522 WAVES |
0.1065 LINK |
9.1522 WAVES |
9.1000 WAVES |
9.2044 WAVES |
9.1000 WAVES |
| 2025-03-16 |
9.4500 WAVES |
0.0010 LINK |
9.4500 WAVES |
9.4500 WAVES |
9.4500 WAVES |
9.4500 WAVES |
| 2025-03-15 |
9.4000 WAVES |
0.0010 LINK |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2025-03-14 |
9.4000 WAVES |
0.0010 LINK |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2025-03-13 |
9.3830 WAVES |
0.0000 LINK |
9.3830 WAVES |
9.3830 WAVES |
9.3830 WAVES |
9.3830 WAVES |
| 2025-03-12 |
9.3115 WAVES |
0.0767 LINK |
9.3115 WAVES |
9.2400 WAVES |
9.3830 WAVES |
9.3830 WAVES |
| 2025-03-11 |
9.3993 WAVES |
0.7550 LINK |
9.3993 WAVES |
9.2396 WAVES |
9.5590 WAVES |
9.3830 WAVES |
| 2025-03-10 |
9.9245 WAVES |
0.0449 LINK |
9.9245 WAVES |
9.6888 WAVES |
10.1601 WAVES |
9.6888 WAVES |
| 2025-03-09 |
10.0764 WAVES |
0.0443 LINK |
10.0764 WAVES |
9.9875 WAVES |
10.1653 WAVES |
9.9875 WAVES |
| 2025-03-08 |
10.7989 WAVES |
0.0617 LINK |
10.7989 WAVES |
10.1601 WAVES |
11.4376 WAVES |
10.1601 WAVES |
| 2025-03-07 |
11.3174 WAVES |
0.2394 LINK |
11.3174 WAVES |
10.9812 WAVES |
11.6536 WAVES |
11.6220 WAVES |
| 2025-03-05 |
10.1299 WAVES |
0.0125 LINK |
10.1299 WAVES |
9.9027 WAVES |
10.3570 WAVES |
10.3570 WAVES |
| 2025-03-04 |
10.0510 WAVES |
0.0599 LINK |
10.0510 WAVES |
9.8067 WAVES |
10.2954 WAVES |
9.9038 WAVES |
| 2025-03-03 |
9.4703 WAVES |
0.0010 LINK |
9.4703 WAVES |
9.4703 WAVES |
9.4703 WAVES |
9.4703 WAVES |
| 2025-03-02 |
9.9656 WAVES |
0.7676 LINK |
9.9656 WAVES |
9.8171 WAVES |
10.1142 WAVES |
10.1142 WAVES |
| 2025-03-01 |
9.4680 WAVES |
0.0957 LINK |
9.4680 WAVES |
9.4531 WAVES |
9.4830 WAVES |
9.4830 WAVES |
| 2025-02-28 |
9.5091 WAVES |
0.2207 LINK |
9.5091 WAVES |
9.3145 WAVES |
9.7037 WAVES |
9.3145 WAVES |
| 2025-02-27 |
9.5109 WAVES |
0.0010 LINK |
9.5109 WAVES |
9.5109 WAVES |
9.5109 WAVES |
9.5109 WAVES |
| 2025-02-26 |
9.7418 WAVES |
0.3416 LINK |
9.7418 WAVES |
9.4236 WAVES |
10.0599 WAVES |
9.4236 WAVES |
| 2025-02-25 |
9.5415 WAVES |
0.0011 LINK |
9.5415 WAVES |
9.4988 WAVES |
9.5842 WAVES |
9.5842 WAVES |
| 2025-02-24 |
9.7005 WAVES |
0.0010 LINK |
9.7005 WAVES |
9.7005 WAVES |
9.7005 WAVES |
9.7005 WAVES |
| 2025-02-23 |
9.8766 WAVES |
0.0192 LINK |
9.8766 WAVES |
9.6564 WAVES |
10.0968 WAVES |
9.6564 WAVES |
| 2025-02-22 |
10.1547 WAVES |
0.0010 LINK |
10.1547 WAVES |
10.1547 WAVES |
10.1547 WAVES |
10.1547 WAVES |
| 2025-02-21 |
10.1807 WAVES |
0.0141 LINK |
10.1807 WAVES |
10.0121 WAVES |
10.3494 WAVES |
10.3494 WAVES |
| 2025-02-20 |
9.9309 WAVES |
0.0543 LINK |
9.9309 WAVES |
9.8615 WAVES |
10.0003 WAVES |
10.0003 WAVES |
| 2025-02-19 |
9.3551 WAVES |
0.0010 LINK |
9.3551 WAVES |
9.3551 WAVES |
9.3551 WAVES |
9.3551 WAVES |
| 2025-02-18 |
10.3272 WAVES |
0.0914 LINK |
10.3272 WAVES |
9.8303 WAVES |
10.8241 WAVES |
9.8303 WAVES |
| 2025-02-17 |
11.1332 WAVES |
0.0000 LINK |
11.1332 WAVES |
11.1332 WAVES |
11.1332 WAVES |
11.1332 WAVES |