Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-26 4.4802 WAVES 0.1248 LINK 4.4802 WAVES 4.3175 WAVES 4.6429 WAVES 4.5763 WAVES
2023-09-25 4.2081 WAVES 0.0000 LINK 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES
2023-09-24 4.2081 WAVES 0.0000 LINK 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES
2023-09-23 4.2081 WAVES 0.1227 LINK 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES
2023-09-22 4.2081 WAVES 0.0087 LINK 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES 4.2081 WAVES
2023-09-21 4.1447 WAVES 0.0061 LINK 4.1447 WAVES 4.0813 WAVES 4.2081 WAVES 4.0926 WAVES
2023-09-20 4.1637 WAVES 0.1024 LINK 4.1637 WAVES 4.1192 WAVES 4.2081 WAVES 4.2081 WAVES
2023-09-19 4.1386 WAVES 0.0003 LINK 4.1386 WAVES 4.1386 WAVES 4.1386 WAVES 4.1386 WAVES
2023-09-18 4.1156 WAVES 0.0077 LINK 4.1156 WAVES 4.0728 WAVES 4.1583 WAVES 4.1201 WAVES
2023-09-17 3.9937 WAVES 0.0293 LINK 3.9937 WAVES 3.9922 WAVES 3.9952 WAVES 3.9922 WAVES
2023-09-16 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-15 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-14 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-13 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-12 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-11 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-10 3.9052 WAVES 0.0000 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-09 3.9052 WAVES 0.0016 LINK 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES 3.9052 WAVES
2023-09-08 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-07 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-06 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-05 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-04 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-03 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-02 4.7410 WAVES 0.0000 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-09-01 4.7410 WAVES 0.0649 LINK 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES 4.7410 WAVES
2023-08-31 4.1353 WAVES 0.0000 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-30 4.1353 WAVES 0.0000 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-29 4.1353 WAVES 0.0000 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-28 4.1353 WAVES 0.0000 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-27 4.1353 WAVES 0.0000 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-26 4.1353 WAVES 0.0000 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-25 4.1353 WAVES 0.0200 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-24 4.1353 WAVES 0.0577 LINK 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES 4.1353 WAVES
2023-08-23 4.0353 WAVES 0.0040 LINK 4.0353 WAVES 4.0353 WAVES 4.0353 WAVES 4.0353 WAVES
2023-08-22 4.4835 WAVES 0.0491 LINK 4.4835 WAVES 4.2260 WAVES 4.7410 WAVES 4.2296 WAVES
2023-08-21 4.2137 WAVES 0.0000 LINK 4.2137 WAVES 4.2137 WAVES 4.2137 WAVES 4.2137 WAVES
2023-08-20 4.1326 WAVES 0.1059 LINK 4.1326 WAVES 3.9641 WAVES 4.3010 WAVES 4.2137 WAVES
2023-08-19 4.3057 WAVES 0.1065 LINK 4.3057 WAVES 4.3010 WAVES 4.3103 WAVES 4.3010 WAVES
2023-08-18 4.8363 WAVES 0.0748 LINK 4.8363 WAVES 4.8363 WAVES 4.8363 WAVES 4.8363 WAVES
2023-08-17 4.0187 WAVES 0.0000 LINK 4.0187 WAVES 4.0187 WAVES 4.0187 WAVES 4.0187 WAVES
2023-08-16 4.0591 WAVES 0.0889 LINK 4.0591 WAVES 4.0019 WAVES 4.1164 WAVES 4.0019 WAVES
2023-08-15 3.9871 WAVES 0.0688 LINK 3.9871 WAVES 3.8579 WAVES 4.1164 WAVES 4.1164 WAVES
2023-08-14 4.0000 WAVES 0.0779 LINK 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-13 4.0523 WAVES 0.2436 LINK 4.0523 WAVES 4.0240 WAVES 4.0806 WAVES 4.0713 WAVES
2023-08-12 3.8297 WAVES 0.0000 LINK 3.8297 WAVES 3.8297 WAVES 3.8297 WAVES 3.8297 WAVES
2023-08-11 3.8297 WAVES 0.0153 LINK 3.8297 WAVES 3.8297 WAVES 3.8297 WAVES 3.8297 WAVES
2023-08-10 3.8274 WAVES 0.0150 LINK 3.8274 WAVES 3.8274 WAVES 3.8274 WAVES 3.8274 WAVES
2023-08-09 3.9348 WAVES 0.0000 LINK 3.9348 WAVES 3.9348 WAVES 3.9348 WAVES 3.9348 WAVES
2023-08-08 4.0131 WAVES 0.1260 LINK 4.0131 WAVES 3.8676 WAVES 4.1585 WAVES 3.9348 WAVES
12...89101112...4243