Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
4.1366 WAVES |
0.2100 LINK |
4.1366 WAVES |
4.1200 WAVES |
4.1532 WAVES |
4.1200 WAVES |
| 2023-05-18 |
4.2574 WAVES |
0.0007 LINK |
4.2574 WAVES |
4.2469 WAVES |
4.2679 WAVES |
4.2469 WAVES |
| 2023-05-17 |
4.2883 WAVES |
0.0016 LINK |
4.2883 WAVES |
4.2422 WAVES |
4.3344 WAVES |
4.2556 WAVES |
| 2023-05-16 |
4.3207 WAVES |
0.0001 LINK |
4.3207 WAVES |
4.3207 WAVES |
4.3207 WAVES |
4.3207 WAVES |
| 2023-05-15 |
4.4220 WAVES |
0.0003 LINK |
4.4220 WAVES |
4.4156 WAVES |
4.4283 WAVES |
4.4283 WAVES |
| 2023-05-14 |
4.4589 WAVES |
0.0003 LINK |
4.4589 WAVES |
4.4465 WAVES |
4.4714 WAVES |
4.4465 WAVES |
| 2023-05-13 |
4.0954 WAVES |
0.0000 LINK |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
| 2023-05-12 |
4.0954 WAVES |
0.0000 LINK |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
| 2023-05-11 |
4.0954 WAVES |
0.0000 LINK |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
| 2023-05-10 |
4.0954 WAVES |
0.0000 LINK |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
4.0954 WAVES |
| 2023-05-09 |
4.0944 WAVES |
0.6715 LINK |
4.0944 WAVES |
4.0935 WAVES |
4.0954 WAVES |
4.0954 WAVES |
| 2023-05-08 |
4.0309 WAVES |
0.5892 LINK |
4.0309 WAVES |
4.0167 WAVES |
4.0451 WAVES |
4.0451 WAVES |
| 2023-05-07 |
3.9149 WAVES |
0.0000 LINK |
3.9149 WAVES |
3.9149 WAVES |
3.9149 WAVES |
3.9149 WAVES |
| 2023-05-06 |
3.9149 WAVES |
0.9247 LINK |
3.9149 WAVES |
3.9135 WAVES |
3.9163 WAVES |
3.9149 WAVES |
| 2023-05-05 |
3.7850 WAVES |
2.7616 LINK |
3.7850 WAVES |
3.7850 WAVES |
3.7850 WAVES |
3.7850 WAVES |
| 2023-05-04 |
3.7708 WAVES |
0.0000 LINK |
3.7708 WAVES |
3.7708 WAVES |
3.7708 WAVES |
3.7708 WAVES |
| 2023-05-03 |
3.7708 WAVES |
0.0001 LINK |
3.7708 WAVES |
3.7708 WAVES |
3.7708 WAVES |
3.7708 WAVES |
| 2023-05-02 |
3.8053 WAVES |
0.0525 LINK |
3.8053 WAVES |
3.7845 WAVES |
3.8261 WAVES |
3.7845 WAVES |
| 2023-05-01 |
3.8326 WAVES |
0.0002 LINK |
3.8326 WAVES |
3.8326 WAVES |
3.8326 WAVES |
3.8326 WAVES |
| 2023-04-30 |
3.8347 WAVES |
0.0001 LINK |
3.8347 WAVES |
3.8347 WAVES |
3.8347 WAVES |
3.8347 WAVES |
| 2023-04-29 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-28 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-27 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-26 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-25 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-24 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-23 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-22 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-21 |
3.6582 WAVES |
0.0000 LINK |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-20 |
3.6536 WAVES |
0.0129 LINK |
3.6536 WAVES |
3.6491 WAVES |
3.6582 WAVES |
3.6582 WAVES |
| 2023-04-19 |
3.5924 WAVES |
4.8675 LINK |
3.5924 WAVES |
3.3900 WAVES |
3.7948 WAVES |
3.6811 WAVES |
| 2023-04-18 |
3.6411 WAVES |
0.6095 LINK |
3.6411 WAVES |
3.5020 WAVES |
3.7802 WAVES |
3.6570 WAVES |
| 2023-04-17 |
3.5688 WAVES |
0.0000 LINK |
3.5688 WAVES |
3.5688 WAVES |
3.5688 WAVES |
3.5688 WAVES |
| 2023-04-16 |
3.5655 WAVES |
0.7640 LINK |
3.5655 WAVES |
3.5602 WAVES |
3.5709 WAVES |
3.5688 WAVES |
| 2023-04-15 |
3.5586 WAVES |
2.1966 LINK |
3.5586 WAVES |
3.2665 WAVES |
3.8507 WAVES |
3.2665 WAVES |
| 2023-04-14 |
3.4013 WAVES |
0.0000 LINK |
3.4013 WAVES |
3.4013 WAVES |
3.4013 WAVES |
3.4013 WAVES |
| 2023-04-13 |
3.4013 WAVES |
0.0000 LINK |
3.4013 WAVES |
3.4013 WAVES |
3.4013 WAVES |
3.4013 WAVES |
| 2023-04-12 |
3.4007 WAVES |
0.0285 LINK |
3.4007 WAVES |
3.3996 WAVES |
3.4018 WAVES |
3.4013 WAVES |
| 2023-04-11 |
3.4016 WAVES |
0.0004 LINK |
3.4016 WAVES |
3.4014 WAVES |
3.4018 WAVES |
3.4014 WAVES |
| 2023-04-10 |
3.3999 WAVES |
0.0000 LINK |
3.3999 WAVES |
3.3999 WAVES |
3.3999 WAVES |
3.3999 WAVES |
| 2023-04-09 |
3.3999 WAVES |
0.0001 LINK |
3.3999 WAVES |
3.3999 WAVES |
3.3999 WAVES |
3.3999 WAVES |
| 2023-04-08 |
3.4240 WAVES |
0.0230 LINK |
3.4240 WAVES |
3.4013 WAVES |
3.4467 WAVES |
3.4013 WAVES |
| 2023-04-07 |
3.4467 WAVES |
0.0843 LINK |
3.4467 WAVES |
3.4467 WAVES |
3.4467 WAVES |
3.4467 WAVES |
| 2023-04-06 |
3.4467 WAVES |
0.0653 LINK |
3.4467 WAVES |
3.4467 WAVES |
3.4467 WAVES |
3.4467 WAVES |
| 2023-04-05 |
3.4467 WAVES |
0.0080 LINK |
3.4467 WAVES |
3.4467 WAVES |
3.4467 WAVES |
3.4467 WAVES |
| 2023-04-04 |
3.5073 WAVES |
0.0903 LINK |
3.5073 WAVES |
3.5073 WAVES |
3.5073 WAVES |
3.5073 WAVES |
| 2023-04-03 |
3.5504 WAVES |
0.0000 LINK |
3.5504 WAVES |
3.5504 WAVES |
3.5504 WAVES |
3.5504 WAVES |
| 2023-04-02 |
3.5504 WAVES |
0.0000 LINK |
3.5504 WAVES |
3.5504 WAVES |
3.5504 WAVES |
3.5504 WAVES |
| 2023-04-01 |
3.5517 WAVES |
0.0007 LINK |
3.5517 WAVES |
3.5504 WAVES |
3.5530 WAVES |
3.5504 WAVES |
| 2023-03-31 |
3.5639 WAVES |
0.1576 LINK |
3.5639 WAVES |
3.5615 WAVES |
3.5664 WAVES |
3.5664 WAVES |