Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2023-06-18 4.1436 WAVES 0.0000 LINK 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES
2023-06-17 4.1436 WAVES 0.0000 LINK 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES
2023-06-16 4.1436 WAVES 0.0000 LINK 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES
2023-06-15 4.1436 WAVES 0.0000 LINK 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES 4.1436 WAVES
2023-06-14 4.0649 WAVES 0.0050 LINK 4.0649 WAVES 4.0636 WAVES 4.0662 WAVES 4.0659 WAVES
2023-06-13 4.3248 WAVES 0.0000 LINK 4.3248 WAVES 4.3248 WAVES 4.3248 WAVES 4.3248 WAVES
2023-06-12 4.3248 WAVES 0.0000 LINK 4.3248 WAVES 4.3248 WAVES 4.3248 WAVES 4.3248 WAVES
2023-06-11 4.3248 WAVES 0.0000 LINK 4.3248 WAVES 4.3248 WAVES 4.3248 WAVES 4.3248 WAVES
2023-06-10 4.1382 WAVES 0.8543 LINK 4.1382 WAVES 3.9516 WAVES 4.3248 WAVES 4.3248 WAVES
2023-06-09 3.8210 WAVES 0.0000 LINK 3.8210 WAVES 3.8210 WAVES 3.8210 WAVES 3.8210 WAVES
2023-06-08 3.8210 WAVES 0.0000 LINK 3.8210 WAVES 3.8210 WAVES 3.8210 WAVES 3.8210 WAVES
2023-06-07 3.8210 WAVES 0.0785 LINK 3.8210 WAVES 3.8210 WAVES 3.8210 WAVES 3.8210 WAVES
2023-06-06 3.8780 WAVES 0.0025 LINK 3.8780 WAVES 3.8210 WAVES 3.9349 WAVES 3.9349 WAVES
2023-06-05 3.8140 WAVES 0.1942 LINK 3.8140 WAVES 3.6931 WAVES 3.9349 WAVES 3.9349 WAVES
2023-06-04 3.6931 WAVES 0.0000 LINK 3.6931 WAVES 3.6931 WAVES 3.6931 WAVES 3.6931 WAVES
2023-06-03 3.6931 WAVES 0.0000 LINK 3.6931 WAVES 3.6931 WAVES 3.6931 WAVES 3.6931 WAVES
2023-06-02 3.6932 WAVES 0.0014 LINK 3.6932 WAVES 3.6931 WAVES 3.6932 WAVES 3.6931 WAVES
2023-06-01 3.7247 WAVES 0.0000 LINK 3.7247 WAVES 3.7247 WAVES 3.7247 WAVES 3.7247 WAVES
2023-05-31 3.6985 WAVES 0.0228 LINK 3.6985 WAVES 3.6723 WAVES 3.7247 WAVES 3.7247 WAVES
2023-05-30 3.6435 WAVES 0.1008 LINK 3.6435 WAVES 3.6156 WAVES 3.6714 WAVES 3.6714 WAVES
2023-05-29 3.5538 WAVES 0.0000 LINK 3.5538 WAVES 3.5538 WAVES 3.5538 WAVES 3.5538 WAVES
2023-05-28 3.5595 WAVES 0.2137 LINK 3.5595 WAVES 3.5538 WAVES 3.5653 WAVES 3.5538 WAVES
2023-05-27 3.5668 WAVES 0.1762 LINK 3.5668 WAVES 3.5653 WAVES 3.5684 WAVES 3.5653 WAVES
2023-05-26 3.6435 WAVES 0.0000 LINK 3.6435 WAVES 3.6435 WAVES 3.6435 WAVES 3.6435 WAVES
2023-05-25 3.6337 WAVES 0.0414 LINK 3.6337 WAVES 3.6158 WAVES 3.6515 WAVES 3.6435 WAVES
2023-05-24 3.3113 WAVES 0.2660 LINK 3.3113 WAVES 3.2326 WAVES 3.3900 WAVES 3.2874 WAVES
2023-05-23 3.9048 WAVES 0.0820 LINK 3.9048 WAVES 3.9048 WAVES 3.9048 WAVES 3.9048 WAVES
2023-05-22 4.1200 WAVES 0.0000 LINK 4.1200 WAVES 4.1200 WAVES 4.1200 WAVES 4.1200 WAVES
2023-05-21 4.1200 WAVES 0.0000 LINK 4.1200 WAVES 4.1200 WAVES 4.1200 WAVES 4.1200 WAVES
2023-05-20 4.1200 WAVES 0.0000 LINK 4.1200 WAVES 4.1200 WAVES 4.1200 WAVES 4.1200 WAVES
2023-05-19 4.1366 WAVES 0.2100 LINK 4.1366 WAVES 4.1200 WAVES 4.1532 WAVES 4.1200 WAVES
2023-05-18 4.2574 WAVES 0.0007 LINK 4.2574 WAVES 4.2469 WAVES 4.2679 WAVES 4.2469 WAVES
2023-05-17 4.2883 WAVES 0.0016 LINK 4.2883 WAVES 4.2422 WAVES 4.3344 WAVES 4.2556 WAVES
2023-05-16 4.3207 WAVES 0.0001 LINK 4.3207 WAVES 4.3207 WAVES 4.3207 WAVES 4.3207 WAVES
2023-05-15 4.4220 WAVES 0.0003 LINK 4.4220 WAVES 4.4156 WAVES 4.4283 WAVES 4.4283 WAVES
2023-05-14 4.4589 WAVES 0.0003 LINK 4.4589 WAVES 4.4465 WAVES 4.4714 WAVES 4.4465 WAVES
2023-05-13 4.0954 WAVES 0.0000 LINK 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES
2023-05-12 4.0954 WAVES 0.0000 LINK 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES
2023-05-11 4.0954 WAVES 0.0000 LINK 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES
2023-05-10 4.0954 WAVES 0.0000 LINK 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES 4.0954 WAVES
2023-05-09 4.0944 WAVES 0.6715 LINK 4.0944 WAVES 4.0935 WAVES 4.0954 WAVES 4.0954 WAVES
2023-05-08 4.0309 WAVES 0.5892 LINK 4.0309 WAVES 4.0167 WAVES 4.0451 WAVES 4.0451 WAVES
2023-05-07 3.9149 WAVES 0.0000 LINK 3.9149 WAVES 3.9149 WAVES 3.9149 WAVES 3.9149 WAVES
2023-05-06 3.9149 WAVES 0.9247 LINK 3.9149 WAVES 3.9135 WAVES 3.9163 WAVES 3.9149 WAVES
2023-05-05 3.7850 WAVES 2.7616 LINK 3.7850 WAVES 3.7850 WAVES 3.7850 WAVES 3.7850 WAVES
2023-05-04 3.7708 WAVES 0.0000 LINK 3.7708 WAVES 3.7708 WAVES 3.7708 WAVES 3.7708 WAVES
2023-05-03 3.7708 WAVES 0.0001 LINK 3.7708 WAVES 3.7708 WAVES 3.7708 WAVES 3.7708 WAVES
2023-05-02 3.8053 WAVES 0.0525 LINK 3.8053 WAVES 3.7845 WAVES 3.8261 WAVES 3.7845 WAVES
2023-05-01 3.8326 WAVES 0.0002 LINK 3.8326 WAVES 3.8326 WAVES 3.8326 WAVES 3.8326 WAVES
2023-04-30 3.8347 WAVES 0.0001 LINK 3.8347 WAVES 3.8347 WAVES 3.8347 WAVES 3.8347 WAVES