Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
3.4673 WAVES |
0.1062 LINK |
3.4673 WAVES |
3.3720 WAVES |
3.5627 WAVES |
3.3720 WAVES |
| 2023-03-29 |
3.5115 WAVES |
0.1895 LINK |
3.5115 WAVES |
3.5098 WAVES |
3.5132 WAVES |
3.5121 WAVES |
| 2023-03-28 |
3.5381 WAVES |
0.2232 LINK |
3.5381 WAVES |
3.5171 WAVES |
3.5591 WAVES |
3.5187 WAVES |
| 2023-03-27 |
3.4085 WAVES |
0.2937 LINK |
3.4085 WAVES |
3.3965 WAVES |
3.4205 WAVES |
3.4205 WAVES |
| 2023-03-26 |
3.3887 WAVES |
0.1502 LINK |
3.3887 WAVES |
3.3805 WAVES |
3.3970 WAVES |
3.3965 WAVES |
| 2023-03-25 |
3.3970 WAVES |
0.0204 LINK |
3.3970 WAVES |
3.3968 WAVES |
3.3973 WAVES |
3.3968 WAVES |
| 2023-03-24 |
3.3550 WAVES |
0.0307 LINK |
3.3550 WAVES |
3.3127 WAVES |
3.3973 WAVES |
3.3973 WAVES |
| 2023-03-23 |
3.2697 WAVES |
0.0000 LINK |
3.2697 WAVES |
3.2697 WAVES |
3.2697 WAVES |
3.2697 WAVES |
| 2023-03-22 |
3.2697 WAVES |
0.0004 LINK |
3.2697 WAVES |
3.2697 WAVES |
3.2697 WAVES |
3.2697 WAVES |
| 2023-03-21 |
3.2711 WAVES |
0.2961 LINK |
3.2711 WAVES |
3.2454 WAVES |
3.2967 WAVES |
3.2967 WAVES |
| 2023-03-20 |
3.2460 WAVES |
0.0026 LINK |
3.2460 WAVES |
3.2459 WAVES |
3.2460 WAVES |
3.2459 WAVES |
| 2023-03-19 |
3.1111 WAVES |
0.1066 LINK |
3.1111 WAVES |
3.0126 WAVES |
3.2096 WAVES |
3.0126 WAVES |
| 2023-03-18 |
3.0681 WAVES |
0.2511 LINK |
3.0681 WAVES |
3.0355 WAVES |
3.1007 WAVES |
3.0355 WAVES |
| 2023-03-17 |
3.1207 WAVES |
0.6494 LINK |
3.1207 WAVES |
3.0318 WAVES |
3.2096 WAVES |
3.2096 WAVES |
| 2023-03-16 |
3.0389 WAVES |
0.1053 LINK |
3.0389 WAVES |
3.0389 WAVES |
3.0389 WAVES |
3.0389 WAVES |
| 2023-03-15 |
2.9023 WAVES |
0.0119 LINK |
2.9023 WAVES |
2.8911 WAVES |
2.9136 WAVES |
2.9136 WAVES |
| 2023-03-14 |
2.8889 WAVES |
0.6737 LINK |
2.8889 WAVES |
2.8466 WAVES |
2.9311 WAVES |
2.8565 WAVES |
| 2023-03-13 |
3.0475 WAVES |
0.3565 LINK |
3.0475 WAVES |
3.0030 WAVES |
3.0920 WAVES |
3.0030 WAVES |
| 2023-03-12 |
3.1073 WAVES |
0.1917 LINK |
3.1073 WAVES |
3.0603 WAVES |
3.1543 WAVES |
3.0899 WAVES |
| 2023-03-11 |
3.1097 WAVES |
0.8462 LINK |
3.1097 WAVES |
3.0721 WAVES |
3.1473 WAVES |
3.1473 WAVES |
| 2023-03-10 |
3.2240 WAVES |
0.1696 LINK |
3.2240 WAVES |
3.2238 WAVES |
3.2242 WAVES |
3.2242 WAVES |
| 2023-03-09 |
3.0438 WAVES |
0.0000 LINK |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-08 |
3.0438 WAVES |
0.0000 LINK |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-07 |
3.0438 WAVES |
0.0000 LINK |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-06 |
3.0438 WAVES |
0.0000 LINK |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-05 |
3.0438 WAVES |
0.0000 LINK |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-04 |
3.0438 WAVES |
0.0000 LINK |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-03 |
2.9880 WAVES |
0.0021 LINK |
2.9880 WAVES |
2.9322 WAVES |
3.0438 WAVES |
3.0438 WAVES |
| 2023-03-02 |
2.8291 WAVES |
1.6132 LINK |
2.8291 WAVES |
2.7783 WAVES |
2.8798 WAVES |
2.7783 WAVES |
| 2023-03-01 |
2.8707 WAVES |
0.0081 LINK |
2.8707 WAVES |
2.8692 WAVES |
2.8722 WAVES |
2.8722 WAVES |
| 2023-02-28 |
2.7692 WAVES |
0.0013 LINK |
2.7692 WAVES |
2.7692 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2023-02-27 |
2.8215 WAVES |
0.0992 LINK |
2.8215 WAVES |
2.8215 WAVES |
2.8215 WAVES |
2.8215 WAVES |
| 2023-02-26 |
2.8699 WAVES |
0.0535 LINK |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2023-02-25 |
2.8357 WAVES |
0.0855 LINK |
2.8357 WAVES |
2.8015 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2023-02-24 |
2.7425 WAVES |
0.0001 LINK |
2.7425 WAVES |
2.7425 WAVES |
2.7425 WAVES |
2.7425 WAVES |
| 2023-02-23 |
2.7268 WAVES |
0.0000 LINK |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2023-02-22 |
2.7268 WAVES |
0.0000 LINK |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2023-02-21 |
2.7268 WAVES |
0.0000 LINK |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2023-02-20 |
2.5912 WAVES |
0.6435 LINK |
2.5912 WAVES |
2.4557 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2023-02-19 |
3.0563 WAVES |
1.0766 LINK |
3.0563 WAVES |
2.8846 WAVES |
3.2280 WAVES |
2.8846 WAVES |
| 2023-02-18 |
2.9469 WAVES |
1.1713 LINK |
2.9469 WAVES |
2.8224 WAVES |
3.0713 WAVES |
3.0713 WAVES |
| 2023-02-17 |
2.8581 WAVES |
0.0061 LINK |
2.8581 WAVES |
2.8581 WAVES |
2.8581 WAVES |
2.8581 WAVES |
| 2023-02-16 |
2.8024 WAVES |
0.3024 LINK |
2.8024 WAVES |
2.7436 WAVES |
2.8613 WAVES |
2.7436 WAVES |
| 2023-02-15 |
2.7618 WAVES |
0.0782 LINK |
2.7618 WAVES |
2.7618 WAVES |
2.7619 WAVES |
2.7618 WAVES |
| 2023-02-14 |
2.8707 WAVES |
0.0000 LINK |
2.8707 WAVES |
2.8707 WAVES |
2.8707 WAVES |
2.8707 WAVES |
| 2023-02-13 |
2.8707 WAVES |
0.0000 LINK |
2.8707 WAVES |
2.8707 WAVES |
2.8707 WAVES |
2.8707 WAVES |
| 2023-02-12 |
2.8657 WAVES |
0.0980 LINK |
2.8657 WAVES |
2.8607 WAVES |
2.8707 WAVES |
2.8707 WAVES |
| 2023-02-11 |
2.8615 WAVES |
0.2263 LINK |
2.8615 WAVES |
2.8607 WAVES |
2.8624 WAVES |
2.8607 WAVES |
| 2023-02-10 |
2.8616 WAVES |
0.4538 LINK |
2.8616 WAVES |
2.8603 WAVES |
2.8629 WAVES |
2.8603 WAVES |
| 2023-02-09 |
2.7256 WAVES |
1.0067 LINK |
2.7256 WAVES |
2.6482 WAVES |
2.8031 WAVES |
2.7763 WAVES |