Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2023-04-29 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-28 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-27 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-26 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-25 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-24 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-23 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-22 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-21 3.6582 WAVES 0.0000 LINK 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-20 3.6536 WAVES 0.0129 LINK 3.6536 WAVES 3.6491 WAVES 3.6582 WAVES 3.6582 WAVES
2023-04-19 3.5924 WAVES 4.8675 LINK 3.5924 WAVES 3.3900 WAVES 3.7948 WAVES 3.6811 WAVES
2023-04-18 3.6411 WAVES 0.6095 LINK 3.6411 WAVES 3.5020 WAVES 3.7802 WAVES 3.6570 WAVES
2023-04-17 3.5688 WAVES 0.0000 LINK 3.5688 WAVES 3.5688 WAVES 3.5688 WAVES 3.5688 WAVES
2023-04-16 3.5655 WAVES 0.7640 LINK 3.5655 WAVES 3.5602 WAVES 3.5709 WAVES 3.5688 WAVES
2023-04-15 3.5586 WAVES 2.1966 LINK 3.5586 WAVES 3.2665 WAVES 3.8507 WAVES 3.2665 WAVES
2023-04-14 3.4013 WAVES 0.0000 LINK 3.4013 WAVES 3.4013 WAVES 3.4013 WAVES 3.4013 WAVES
2023-04-13 3.4013 WAVES 0.0000 LINK 3.4013 WAVES 3.4013 WAVES 3.4013 WAVES 3.4013 WAVES
2023-04-12 3.4007 WAVES 0.0285 LINK 3.4007 WAVES 3.3996 WAVES 3.4018 WAVES 3.4013 WAVES
2023-04-11 3.4016 WAVES 0.0004 LINK 3.4016 WAVES 3.4014 WAVES 3.4018 WAVES 3.4014 WAVES
2023-04-10 3.3999 WAVES 0.0000 LINK 3.3999 WAVES 3.3999 WAVES 3.3999 WAVES 3.3999 WAVES
2023-04-09 3.3999 WAVES 0.0001 LINK 3.3999 WAVES 3.3999 WAVES 3.3999 WAVES 3.3999 WAVES
2023-04-08 3.4240 WAVES 0.0230 LINK 3.4240 WAVES 3.4013 WAVES 3.4467 WAVES 3.4013 WAVES
2023-04-07 3.4467 WAVES 0.0843 LINK 3.4467 WAVES 3.4467 WAVES 3.4467 WAVES 3.4467 WAVES
2023-04-06 3.4467 WAVES 0.0653 LINK 3.4467 WAVES 3.4467 WAVES 3.4467 WAVES 3.4467 WAVES
2023-04-05 3.4467 WAVES 0.0080 LINK 3.4467 WAVES 3.4467 WAVES 3.4467 WAVES 3.4467 WAVES
2023-04-04 3.5073 WAVES 0.0903 LINK 3.5073 WAVES 3.5073 WAVES 3.5073 WAVES 3.5073 WAVES
2023-04-03 3.5504 WAVES 0.0000 LINK 3.5504 WAVES 3.5504 WAVES 3.5504 WAVES 3.5504 WAVES
2023-04-02 3.5504 WAVES 0.0000 LINK 3.5504 WAVES 3.5504 WAVES 3.5504 WAVES 3.5504 WAVES
2023-04-01 3.5517 WAVES 0.0007 LINK 3.5517 WAVES 3.5504 WAVES 3.5530 WAVES 3.5504 WAVES
2023-03-31 3.5639 WAVES 0.1576 LINK 3.5639 WAVES 3.5615 WAVES 3.5664 WAVES 3.5664 WAVES
2023-03-30 3.4673 WAVES 0.1062 LINK 3.4673 WAVES 3.3720 WAVES 3.5627 WAVES 3.3720 WAVES
2023-03-29 3.5115 WAVES 0.1895 LINK 3.5115 WAVES 3.5098 WAVES 3.5132 WAVES 3.5121 WAVES
2023-03-28 3.5381 WAVES 0.2232 LINK 3.5381 WAVES 3.5171 WAVES 3.5591 WAVES 3.5187 WAVES
2023-03-27 3.4085 WAVES 0.2937 LINK 3.4085 WAVES 3.3965 WAVES 3.4205 WAVES 3.4205 WAVES
2023-03-26 3.3887 WAVES 0.1502 LINK 3.3887 WAVES 3.3805 WAVES 3.3970 WAVES 3.3965 WAVES
2023-03-25 3.3970 WAVES 0.0204 LINK 3.3970 WAVES 3.3968 WAVES 3.3973 WAVES 3.3968 WAVES
2023-03-24 3.3550 WAVES 0.0307 LINK 3.3550 WAVES 3.3127 WAVES 3.3973 WAVES 3.3973 WAVES
2023-03-23 3.2697 WAVES 0.0000 LINK 3.2697 WAVES 3.2697 WAVES 3.2697 WAVES 3.2697 WAVES
2023-03-22 3.2697 WAVES 0.0004 LINK 3.2697 WAVES 3.2697 WAVES 3.2697 WAVES 3.2697 WAVES
2023-03-21 3.2711 WAVES 0.2961 LINK 3.2711 WAVES 3.2454 WAVES 3.2967 WAVES 3.2967 WAVES
2023-03-20 3.2460 WAVES 0.0026 LINK 3.2460 WAVES 3.2459 WAVES 3.2460 WAVES 3.2459 WAVES
2023-03-19 3.1111 WAVES 0.1066 LINK 3.1111 WAVES 3.0126 WAVES 3.2096 WAVES 3.0126 WAVES
2023-03-18 3.0681 WAVES 0.2511 LINK 3.0681 WAVES 3.0355 WAVES 3.1007 WAVES 3.0355 WAVES
2023-03-17 3.1207 WAVES 0.6494 LINK 3.1207 WAVES 3.0318 WAVES 3.2096 WAVES 3.2096 WAVES
2023-03-16 3.0389 WAVES 0.1053 LINK 3.0389 WAVES 3.0389 WAVES 3.0389 WAVES 3.0389 WAVES
2023-03-15 2.9023 WAVES 0.0119 LINK 2.9023 WAVES 2.8911 WAVES 2.9136 WAVES 2.9136 WAVES
2023-03-14 2.8889 WAVES 0.6737 LINK 2.8889 WAVES 2.8466 WAVES 2.9311 WAVES 2.8565 WAVES
2023-03-13 3.0475 WAVES 0.3565 LINK 3.0475 WAVES 3.0030 WAVES 3.0920 WAVES 3.0030 WAVES
2023-03-12 3.1073 WAVES 0.1917 LINK 3.1073 WAVES 3.0603 WAVES 3.1543 WAVES 3.0899 WAVES
2023-03-11 3.1097 WAVES 0.8462 LINK 3.1097 WAVES 3.0721 WAVES 3.1473 WAVES 3.1473 WAVES