Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2023-03-10 3.2240 WAVES 0.1696 LINK 3.2240 WAVES 3.2238 WAVES 3.2242 WAVES 3.2242 WAVES
2023-03-09 3.0438 WAVES 0.0000 LINK 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-08 3.0438 WAVES 0.0000 LINK 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-07 3.0438 WAVES 0.0000 LINK 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-06 3.0438 WAVES 0.0000 LINK 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-05 3.0438 WAVES 0.0000 LINK 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-04 3.0438 WAVES 0.0000 LINK 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-03 2.9880 WAVES 0.0021 LINK 2.9880 WAVES 2.9322 WAVES 3.0438 WAVES 3.0438 WAVES
2023-03-02 2.8291 WAVES 1.6132 LINK 2.8291 WAVES 2.7783 WAVES 2.8798 WAVES 2.7783 WAVES
2023-03-01 2.8707 WAVES 0.0081 LINK 2.8707 WAVES 2.8692 WAVES 2.8722 WAVES 2.8722 WAVES
2023-02-28 2.7692 WAVES 0.0013 LINK 2.7692 WAVES 2.7692 WAVES 2.7692 WAVES 2.7692 WAVES
2023-02-27 2.8215 WAVES 0.0992 LINK 2.8215 WAVES 2.8215 WAVES 2.8215 WAVES 2.8215 WAVES
2023-02-26 2.8699 WAVES 0.0535 LINK 2.8699 WAVES 2.8699 WAVES 2.8699 WAVES 2.8699 WAVES
2023-02-25 2.8357 WAVES 0.0855 LINK 2.8357 WAVES 2.8015 WAVES 2.8699 WAVES 2.8699 WAVES
2023-02-24 2.7425 WAVES 0.0001 LINK 2.7425 WAVES 2.7425 WAVES 2.7425 WAVES 2.7425 WAVES
2023-02-23 2.7268 WAVES 0.0000 LINK 2.7268 WAVES 2.7268 WAVES 2.7268 WAVES 2.7268 WAVES
2023-02-22 2.7268 WAVES 0.0000 LINK 2.7268 WAVES 2.7268 WAVES 2.7268 WAVES 2.7268 WAVES
2023-02-21 2.7268 WAVES 0.0000 LINK 2.7268 WAVES 2.7268 WAVES 2.7268 WAVES 2.7268 WAVES
2023-02-20 2.5912 WAVES 0.6435 LINK 2.5912 WAVES 2.4557 WAVES 2.7268 WAVES 2.7268 WAVES
2023-02-19 3.0563 WAVES 1.0766 LINK 3.0563 WAVES 2.8846 WAVES 3.2280 WAVES 2.8846 WAVES
2023-02-18 2.9469 WAVES 1.1713 LINK 2.9469 WAVES 2.8224 WAVES 3.0713 WAVES 3.0713 WAVES
2023-02-17 2.8581 WAVES 0.0061 LINK 2.8581 WAVES 2.8581 WAVES 2.8581 WAVES 2.8581 WAVES
2023-02-16 2.8024 WAVES 0.3024 LINK 2.8024 WAVES 2.7436 WAVES 2.8613 WAVES 2.7436 WAVES
2023-02-15 2.7618 WAVES 0.0782 LINK 2.7618 WAVES 2.7618 WAVES 2.7619 WAVES 2.7618 WAVES
2023-02-14 2.8707 WAVES 0.0000 LINK 2.8707 WAVES 2.8707 WAVES 2.8707 WAVES 2.8707 WAVES
2023-02-13 2.8707 WAVES 0.0000 LINK 2.8707 WAVES 2.8707 WAVES 2.8707 WAVES 2.8707 WAVES
2023-02-12 2.8657 WAVES 0.0980 LINK 2.8657 WAVES 2.8607 WAVES 2.8707 WAVES 2.8707 WAVES
2023-02-11 2.8615 WAVES 0.2263 LINK 2.8615 WAVES 2.8607 WAVES 2.8624 WAVES 2.8607 WAVES
2023-02-10 2.8616 WAVES 0.4538 LINK 2.8616 WAVES 2.8603 WAVES 2.8629 WAVES 2.8603 WAVES
2023-02-09 2.7256 WAVES 1.0067 LINK 2.7256 WAVES 2.6482 WAVES 2.8031 WAVES 2.7763 WAVES
2023-02-08 2.5368 WAVES 0.0000 LINK 2.5368 WAVES 2.5368 WAVES 2.5368 WAVES 2.5368 WAVES
2023-02-07 2.5560 WAVES 0.3374 LINK 2.5560 WAVES 2.5368 WAVES 2.5753 WAVES 2.5368 WAVES
2023-02-06 2.5853 WAVES 0.5182 LINK 2.5853 WAVES 2.5753 WAVES 2.5953 WAVES 2.5753 WAVES
2023-02-05 2.5974 WAVES 0.7849 LINK 2.5974 WAVES 2.5753 WAVES 2.6196 WAVES 2.5796 WAVES
2023-02-04 2.5532 WAVES 0.0000 LINK 2.5532 WAVES 2.5532 WAVES 2.5532 WAVES 2.5532 WAVES
2023-02-03 2.5877 WAVES 2.3712 LINK 2.5877 WAVES 2.4607 WAVES 2.7148 WAVES 2.5062 WAVES
2023-02-02 2.7372 WAVES 0.3025 LINK 2.7372 WAVES 2.7148 WAVES 2.7597 WAVES 2.7148 WAVES
2023-02-01 2.7162 WAVES 0.3598 LINK 2.7162 WAVES 2.7145 WAVES 2.7179 WAVES 2.7145 WAVES
2023-01-31 2.7487 WAVES 0.0000 LINK 2.7487 WAVES 2.7487 WAVES 2.7487 WAVES 2.7487 WAVES
2023-01-30 2.7150 WAVES 0.6367 LINK 2.7150 WAVES 2.6813 WAVES 2.7487 WAVES 2.7487 WAVES
2023-01-29 2.6813 WAVES 0.1948 LINK 2.6813 WAVES 2.6813 WAVES 2.6813 WAVES 2.6813 WAVES
2023-01-28 2.5751 WAVES 0.2647 LINK 2.5751 WAVES 2.5640 WAVES 2.5861 WAVES 2.5640 WAVES
2023-01-27 2.7744 WAVES 0.7593 LINK 2.7744 WAVES 2.6410 WAVES 2.9077 WAVES 2.6410 WAVES
2023-01-26 2.9857 WAVES 0.1110 LINK 2.9857 WAVES 2.9846 WAVES 2.9869 WAVES 2.9846 WAVES
2023-01-25 2.9016 WAVES 0.0009 LINK 2.9016 WAVES 2.9011 WAVES 2.9021 WAVES 2.9021 WAVES
2023-01-24 2.8938 WAVES 0.0024 LINK 2.8938 WAVES 2.8856 WAVES 2.9021 WAVES 2.9021 WAVES
2023-01-23 2.9368 WAVES 0.2011 LINK 2.9368 WAVES 2.8872 WAVES 2.9865 WAVES 2.9865 WAVES
2023-01-22 3.1073 WAVES 0.0000 LINK 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES
2023-01-21 3.1073 WAVES 0.0000 LINK 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES
2023-01-20 3.1073 WAVES 0.0000 LINK 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES