Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
3.8701 WAVES |
0.5707 LINK |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
| 2022-12-19 |
3.7865 WAVES |
0.9261 LINK |
3.7865 WAVES |
3.6934 WAVES |
3.8795 WAVES |
3.8795 WAVES |
| 2022-12-18 |
3.7393 WAVES |
0.8043 LINK |
3.7393 WAVES |
3.6786 WAVES |
3.8000 WAVES |
3.7399 WAVES |
| 2022-12-17 |
3.7557 WAVES |
0.4273 LINK |
3.7557 WAVES |
3.7114 WAVES |
3.8000 WAVES |
3.7123 WAVES |
| 2022-12-16 |
3.6321 WAVES |
0.6882 LINK |
3.6321 WAVES |
3.6089 WAVES |
3.6552 WAVES |
3.6089 WAVES |
| 2022-12-15 |
3.6523 WAVES |
0.0000 LINK |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
| 2022-12-14 |
3.7261 WAVES |
0.0359 LINK |
3.7261 WAVES |
3.6523 WAVES |
3.8000 WAVES |
3.6523 WAVES |
| 2022-12-13 |
3.7466 WAVES |
0.6209 LINK |
3.7466 WAVES |
3.6931 WAVES |
3.8000 WAVES |
3.7730 WAVES |
| 2022-12-12 |
3.4238 WAVES |
0.1344 LINK |
3.4238 WAVES |
3.4070 WAVES |
3.4407 WAVES |
3.4407 WAVES |
| 2022-12-11 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-10 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-09 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-08 |
3.1466 WAVES |
1.9724 LINK |
3.1466 WAVES |
2.9947 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-07 |
2.8526 WAVES |
0.4350 LINK |
2.8526 WAVES |
2.8483 WAVES |
2.8569 WAVES |
2.8483 WAVES |
| 2022-12-06 |
2.9210 WAVES |
2.2239 LINK |
2.9210 WAVES |
2.8973 WAVES |
2.9448 WAVES |
2.9448 WAVES |
| 2022-12-05 |
2.9980 WAVES |
0.5346 LINK |
2.9980 WAVES |
2.9949 WAVES |
3.0011 WAVES |
2.9949 WAVES |
| 2022-12-04 |
2.9653 WAVES |
0.0000 LINK |
2.9653 WAVES |
2.9653 WAVES |
2.9653 WAVES |
2.9653 WAVES |
| 2022-12-03 |
2.9627 WAVES |
2.5788 LINK |
2.9627 WAVES |
2.9436 WAVES |
2.9817 WAVES |
2.9653 WAVES |
| 2022-12-02 |
3.2025 WAVES |
0.0000 LINK |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
| 2022-12-01 |
3.2025 WAVES |
0.0000 LINK |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
| 2022-11-30 |
3.1441 WAVES |
0.1440 LINK |
3.1441 WAVES |
3.0858 WAVES |
3.2025 WAVES |
3.2025 WAVES |
| 2022-11-29 |
3.0743 WAVES |
0.1482 LINK |
3.0743 WAVES |
3.0629 WAVES |
3.0858 WAVES |
3.0858 WAVES |
| 2022-11-28 |
2.9139 WAVES |
1.9101 LINK |
2.9139 WAVES |
2.8241 WAVES |
3.0037 WAVES |
2.8659 WAVES |
| 2022-11-27 |
3.0960 WAVES |
1.4460 LINK |
3.0960 WAVES |
2.9749 WAVES |
3.2171 WAVES |
2.9942 WAVES |
| 2022-11-26 |
3.1019 WAVES |
0.0000 LINK |
3.1019 WAVES |
3.1019 WAVES |
3.1019 WAVES |
3.1019 WAVES |
| 2022-11-25 |
3.0880 WAVES |
1.1109 LINK |
3.0880 WAVES |
3.0000 WAVES |
3.1760 WAVES |
3.1019 WAVES |
| 2022-11-24 |
2.9063 WAVES |
0.0123 LINK |
2.9063 WAVES |
2.8574 WAVES |
2.9551 WAVES |
2.9551 WAVES |
| 2022-11-23 |
2.7704 WAVES |
0.0041 LINK |
2.7704 WAVES |
2.7704 WAVES |
2.7704 WAVES |
2.7704 WAVES |
| 2022-11-22 |
2.7905 WAVES |
0.0019 LINK |
2.7905 WAVES |
2.7905 WAVES |
2.7905 WAVES |
2.7905 WAVES |
| 2022-11-21 |
2.6991 WAVES |
0.0000 LINK |
2.6991 WAVES |
2.6991 WAVES |
2.6991 WAVES |
2.6991 WAVES |
| 2022-11-20 |
2.6991 WAVES |
0.0008 LINK |
2.6991 WAVES |
2.6991 WAVES |
2.6991 WAVES |
2.6991 WAVES |
| 2022-11-19 |
2.6326 WAVES |
0.0009 LINK |
2.6326 WAVES |
2.5660 WAVES |
2.6991 WAVES |
2.6991 WAVES |
| 2022-11-18 |
2.5660 WAVES |
0.0920 LINK |
2.5660 WAVES |
2.5660 WAVES |
2.5660 WAVES |
2.5660 WAVES |
| 2022-11-17 |
2.5720 WAVES |
0.0000 LINK |
2.5720 WAVES |
2.5720 WAVES |
2.5720 WAVES |
2.5720 WAVES |
| 2022-11-16 |
2.6155 WAVES |
0.2083 LINK |
2.6155 WAVES |
2.5720 WAVES |
2.6590 WAVES |
2.5720 WAVES |
| 2022-11-15 |
2.7341 WAVES |
0.0000 LINK |
2.7341 WAVES |
2.7341 WAVES |
2.7341 WAVES |
2.7341 WAVES |
| 2022-11-14 |
2.7295 WAVES |
0.0237 LINK |
2.7295 WAVES |
2.7248 WAVES |
2.7341 WAVES |
2.7341 WAVES |
| 2022-11-13 |
2.6142 WAVES |
0.4064 LINK |
2.6142 WAVES |
2.6138 WAVES |
2.6145 WAVES |
2.6138 WAVES |
| 2022-11-12 |
2.6639 WAVES |
0.0000 LINK |
2.6639 WAVES |
2.6639 WAVES |
2.6639 WAVES |
2.6639 WAVES |
| 2022-11-11 |
2.6639 WAVES |
0.0000 LINK |
2.6639 WAVES |
2.6639 WAVES |
2.6639 WAVES |
2.6639 WAVES |
| 2022-11-10 |
2.7434 WAVES |
0.2484 LINK |
2.7434 WAVES |
2.6639 WAVES |
2.8229 WAVES |
2.6639 WAVES |
| 2022-11-09 |
2.7144 WAVES |
0.6139 LINK |
2.7144 WAVES |
2.6168 WAVES |
2.8120 WAVES |
2.6533 WAVES |
| 2022-11-08 |
2.6013 WAVES |
1.5950 LINK |
2.6013 WAVES |
2.4428 WAVES |
2.7598 WAVES |
2.6391 WAVES |
| 2022-11-07 |
2.3476 WAVES |
0.0000 LINK |
2.3476 WAVES |
2.3476 WAVES |
2.3476 WAVES |
2.3476 WAVES |
| 2022-11-06 |
2.3476 WAVES |
0.0000 LINK |
2.3476 WAVES |
2.3476 WAVES |
2.3476 WAVES |
2.3476 WAVES |
| 2022-11-05 |
2.4096 WAVES |
0.4861 LINK |
2.4096 WAVES |
2.3476 WAVES |
2.4717 WAVES |
2.3476 WAVES |
| 2022-11-04 |
2.3408 WAVES |
0.5555 LINK |
2.3408 WAVES |
2.2276 WAVES |
2.4539 WAVES |
2.3499 WAVES |
| 2022-11-03 |
2.3032 WAVES |
0.3478 LINK |
2.3032 WAVES |
2.2810 WAVES |
2.3255 WAVES |
2.3255 WAVES |
| 2022-11-02 |
2.2097 WAVES |
0.0000 LINK |
2.2097 WAVES |
2.2097 WAVES |
2.2097 WAVES |
2.2097 WAVES |
| 2022-11-01 |
2.2496 WAVES |
0.0002 LINK |
2.2496 WAVES |
2.2097 WAVES |
2.2895 WAVES |
2.2097 WAVES |