Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
3.1122 WAVES |
0.2985 LINK |
3.1122 WAVES |
3.0000 WAVES |
3.2244 WAVES |
3.1073 WAVES |
| 2023-01-18 |
3.2046 WAVES |
0.5282 LINK |
3.2046 WAVES |
3.2046 WAVES |
3.2046 WAVES |
3.2046 WAVES |
| 2023-01-17 |
2.7264 WAVES |
0.0000 LINK |
2.7264 WAVES |
2.7264 WAVES |
2.7264 WAVES |
2.7264 WAVES |
| 2023-01-16 |
2.7275 WAVES |
0.2538 LINK |
2.7275 WAVES |
2.7264 WAVES |
2.7285 WAVES |
2.7264 WAVES |
| 2023-01-15 |
2.9520 WAVES |
0.8610 LINK |
2.9520 WAVES |
2.7519 WAVES |
3.1522 WAVES |
2.7519 WAVES |
| 2023-01-14 |
3.3550 WAVES |
1.5582 LINK |
3.3550 WAVES |
3.1501 WAVES |
3.5600 WAVES |
3.1501 WAVES |
| 2023-01-13 |
3.6014 WAVES |
0.3674 LINK |
3.6014 WAVES |
3.5981 WAVES |
3.6048 WAVES |
3.5981 WAVES |
| 2023-01-12 |
3.6045 WAVES |
0.2280 LINK |
3.6045 WAVES |
3.5013 WAVES |
3.7077 WAVES |
3.5013 WAVES |
| 2023-01-11 |
3.7036 WAVES |
0.0000 LINK |
3.7036 WAVES |
3.7036 WAVES |
3.7036 WAVES |
3.7036 WAVES |
| 2023-01-10 |
3.7545 WAVES |
0.3306 LINK |
3.7545 WAVES |
3.7036 WAVES |
3.8053 WAVES |
3.7036 WAVES |
| 2023-01-09 |
3.8645 WAVES |
0.9068 LINK |
3.8645 WAVES |
3.8053 WAVES |
3.9237 WAVES |
3.8094 WAVES |
| 2023-01-08 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-07 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-06 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-05 |
4.0097 WAVES |
0.2243 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-04 |
4.0105 WAVES |
0.2095 LINK |
4.0105 WAVES |
4.0096 WAVES |
4.0114 WAVES |
4.0097 WAVES |
| 2023-01-03 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
| 2023-01-02 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
| 2023-01-01 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
| 2022-12-31 |
4.0833 WAVES |
0.0022 LINK |
4.0833 WAVES |
3.9981 WAVES |
4.1684 WAVES |
3.9981 WAVES |
| 2022-12-30 |
4.0798 WAVES |
0.0000 LINK |
4.0798 WAVES |
4.0798 WAVES |
4.0798 WAVES |
4.0798 WAVES |
| 2022-12-29 |
3.9975 WAVES |
0.0173 LINK |
3.9975 WAVES |
3.9152 WAVES |
4.0798 WAVES |
4.0798 WAVES |
| 2022-12-28 |
3.6774 WAVES |
0.0000 LINK |
3.6774 WAVES |
3.6774 WAVES |
3.6774 WAVES |
3.6774 WAVES |
| 2022-12-27 |
3.6768 WAVES |
10.7807 LINK |
3.6768 WAVES |
3.6762 WAVES |
3.6774 WAVES |
3.6774 WAVES |
| 2022-12-26 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-25 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-24 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-23 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-22 |
3.8236 WAVES |
1.8692 LINK |
3.8236 WAVES |
3.7320 WAVES |
3.9152 WAVES |
3.7320 WAVES |
| 2022-12-21 |
3.7363 WAVES |
0.0026 LINK |
3.7363 WAVES |
3.7363 WAVES |
3.7363 WAVES |
3.7363 WAVES |
| 2022-12-20 |
3.8701 WAVES |
0.5707 LINK |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
| 2022-12-19 |
3.7865 WAVES |
0.9261 LINK |
3.7865 WAVES |
3.6934 WAVES |
3.8795 WAVES |
3.8795 WAVES |
| 2022-12-18 |
3.7393 WAVES |
0.8043 LINK |
3.7393 WAVES |
3.6786 WAVES |
3.8000 WAVES |
3.7399 WAVES |
| 2022-12-17 |
3.7557 WAVES |
0.4273 LINK |
3.7557 WAVES |
3.7114 WAVES |
3.8000 WAVES |
3.7123 WAVES |
| 2022-12-16 |
3.6321 WAVES |
0.6882 LINK |
3.6321 WAVES |
3.6089 WAVES |
3.6552 WAVES |
3.6089 WAVES |
| 2022-12-15 |
3.6523 WAVES |
0.0000 LINK |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
| 2022-12-14 |
3.7261 WAVES |
0.0359 LINK |
3.7261 WAVES |
3.6523 WAVES |
3.8000 WAVES |
3.6523 WAVES |
| 2022-12-13 |
3.7466 WAVES |
0.6209 LINK |
3.7466 WAVES |
3.6931 WAVES |
3.8000 WAVES |
3.7730 WAVES |
| 2022-12-12 |
3.4238 WAVES |
0.1344 LINK |
3.4238 WAVES |
3.4070 WAVES |
3.4407 WAVES |
3.4407 WAVES |
| 2022-12-11 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-10 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-09 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-08 |
3.1466 WAVES |
1.9724 LINK |
3.1466 WAVES |
2.9947 WAVES |
3.2984 WAVES |
3.2984 WAVES |
| 2022-12-07 |
2.8526 WAVES |
0.4350 LINK |
2.8526 WAVES |
2.8483 WAVES |
2.8569 WAVES |
2.8483 WAVES |
| 2022-12-06 |
2.9210 WAVES |
2.2239 LINK |
2.9210 WAVES |
2.8973 WAVES |
2.9448 WAVES |
2.9448 WAVES |
| 2022-12-05 |
2.9980 WAVES |
0.5346 LINK |
2.9980 WAVES |
2.9949 WAVES |
3.0011 WAVES |
2.9949 WAVES |
| 2022-12-04 |
2.9653 WAVES |
0.0000 LINK |
2.9653 WAVES |
2.9653 WAVES |
2.9653 WAVES |
2.9653 WAVES |
| 2022-12-03 |
2.9627 WAVES |
2.5788 LINK |
2.9627 WAVES |
2.9436 WAVES |
2.9817 WAVES |
2.9653 WAVES |
| 2022-12-02 |
3.2025 WAVES |
0.0000 LINK |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
| 2022-12-01 |
3.2025 WAVES |
0.0000 LINK |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |