Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.1995 WAVES |
0.1431 LINK |
1.1995 WAVES |
1.1863 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2022-07-23 |
1.1727 WAVES |
1.7734 LINK |
1.1727 WAVES |
1.1698 WAVES |
1.1756 WAVES |
1.1700 WAVES |
| 2022-07-22 |
1.2350 WAVES |
0.1604 LINK |
1.2350 WAVES |
1.2300 WAVES |
1.2400 WAVES |
1.2300 WAVES |
| 2022-07-21 |
1.2400 WAVES |
0.1210 LINK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2022-07-20 |
1.1765 WAVES |
0.0000 LINK |
1.1765 WAVES |
1.1765 WAVES |
1.1765 WAVES |
1.1765 WAVES |
| 2022-07-19 |
1.1821 WAVES |
0.4278 LINK |
1.1821 WAVES |
1.1765 WAVES |
1.1877 WAVES |
1.1765 WAVES |
| 2022-07-18 |
1.2000 WAVES |
0.4497 LINK |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-17 |
1.2188 WAVES |
0.0170 LINK |
1.2188 WAVES |
1.2188 WAVES |
1.2188 WAVES |
1.2188 WAVES |
| 2022-07-16 |
1.1839 WAVES |
0.0145 LINK |
1.1839 WAVES |
1.1839 WAVES |
1.1839 WAVES |
1.1839 WAVES |
| 2022-07-15 |
1.1845 WAVES |
0.0122 LINK |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
| 2022-07-14 |
1.3063 WAVES |
0.0000 LINK |
1.3063 WAVES |
1.3063 WAVES |
1.3063 WAVES |
1.3063 WAVES |
| 2022-07-13 |
1.3059 WAVES |
1.5934 LINK |
1.3059 WAVES |
1.3056 WAVES |
1.3063 WAVES |
1.3063 WAVES |
| 2022-07-12 |
1.1900 WAVES |
0.0000 LINK |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-07-11 |
1.1900 WAVES |
0.0000 LINK |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-07-10 |
1.1900 WAVES |
0.1470 LINK |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-07-09 |
1.2000 WAVES |
0.0000 LINK |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-08 |
1.1731 WAVES |
0.0043 LINK |
1.1731 WAVES |
1.1461 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-07 |
1.1360 WAVES |
0.0029 LINK |
1.1360 WAVES |
1.1259 WAVES |
1.1461 WAVES |
1.1461 WAVES |
| 2022-07-06 |
1.1626 WAVES |
0.4817 LINK |
1.1626 WAVES |
1.1186 WAVES |
1.2065 WAVES |
1.1336 WAVES |
| 2022-07-05 |
1.1191 WAVES |
0.4767 LINK |
1.1191 WAVES |
1.1186 WAVES |
1.1197 WAVES |
1.1186 WAVES |
| 2022-07-04 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-03 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-02 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-01 |
1.1724 WAVES |
0.4980 LINK |
1.1724 WAVES |
1.1688 WAVES |
1.1759 WAVES |
1.1688 WAVES |
| 2022-06-30 |
1.1988 WAVES |
0.0000 LINK |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-29 |
1.1988 WAVES |
0.0000 LINK |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-28 |
1.1617 WAVES |
1.0231 LINK |
1.1617 WAVES |
1.1246 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-27 |
1.1190 WAVES |
0.0029 LINK |
1.1190 WAVES |
1.1134 WAVES |
1.1246 WAVES |
1.1246 WAVES |
| 2022-06-26 |
1.0894 WAVES |
0.0028 LINK |
1.0894 WAVES |
1.0654 WAVES |
1.1134 WAVES |
1.0654 WAVES |
| 2022-06-25 |
1.1320 WAVES |
0.0000 LINK |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-24 |
1.1320 WAVES |
0.0000 LINK |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-23 |
1.0899 WAVES |
0.1361 LINK |
1.0899 WAVES |
1.0478 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-22 |
1.0395 WAVES |
3.0297 LINK |
1.0395 WAVES |
1.0165 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2022-06-21 |
1.2361 WAVES |
4.8903 LINK |
1.2361 WAVES |
0.9776 WAVES |
1.4945 WAVES |
1.1108 WAVES |
| 2022-06-20 |
1.3769 WAVES |
0.5799 LINK |
1.3769 WAVES |
1.3057 WAVES |
1.4481 WAVES |
1.3755 WAVES |
| 2022-06-19 |
1.3226 WAVES |
0.1532 LINK |
1.3226 WAVES |
1.2779 WAVES |
1.3672 WAVES |
1.3286 WAVES |
| 2022-06-18 |
1.2989 WAVES |
0.0662 LINK |
1.2989 WAVES |
1.2779 WAVES |
1.3199 WAVES |
1.2779 WAVES |
| 2022-06-17 |
1.3858 WAVES |
0.4579 LINK |
1.3858 WAVES |
1.3235 WAVES |
1.4481 WAVES |
1.3235 WAVES |
| 2022-06-16 |
1.4089 WAVES |
0.1286 LINK |
1.4089 WAVES |
1.3696 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-06-15 |
1.3303 WAVES |
0.1908 LINK |
1.3303 WAVES |
1.2754 WAVES |
1.3851 WAVES |
1.3836 WAVES |
| 2022-06-14 |
1.3028 WAVES |
0.7416 LINK |
1.3028 WAVES |
1.2205 WAVES |
1.3851 WAVES |
1.3132 WAVES |
| 2022-06-13 |
1.3294 WAVES |
0.8258 LINK |
1.3294 WAVES |
1.2737 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2022-06-12 |
1.1686 WAVES |
0.5793 LINK |
1.1686 WAVES |
1.1175 WAVES |
1.2196 WAVES |
1.1175 WAVES |
| 2022-06-11 |
1.1361 WAVES |
0.0070 LINK |
1.1361 WAVES |
1.1352 WAVES |
1.1370 WAVES |
1.1352 WAVES |
| 2022-06-10 |
1.1277 WAVES |
0.1658 LINK |
1.1277 WAVES |
1.1272 WAVES |
1.1281 WAVES |
1.1272 WAVES |
| 2022-06-09 |
1.1138 WAVES |
0.1079 LINK |
1.1138 WAVES |
1.0824 WAVES |
1.1452 WAVES |
1.0978 WAVES |
| 2022-06-08 |
1.0198 WAVES |
0.0000 LINK |
1.0198 WAVES |
1.0198 WAVES |
1.0198 WAVES |
1.0198 WAVES |
| 2022-06-07 |
0.9599 WAVES |
0.1408 LINK |
0.9599 WAVES |
0.9000 WAVES |
1.0198 WAVES |
1.0198 WAVES |
| 2022-06-06 |
0.8950 WAVES |
0.1561 LINK |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-06-05 |
0.8231 WAVES |
0.1305 LINK |
0.8231 WAVES |
0.8000 WAVES |
0.8462 WAVES |
0.8462 WAVES |