Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.7719 WAVES |
0.0002 LINK |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2022-06-03 |
0.7719 WAVES |
0.0000 LINK |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2022-06-02 |
0.7719 WAVES |
0.0000 LINK |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2022-06-01 |
0.8557 WAVES |
2.5106 LINK |
0.8557 WAVES |
0.7719 WAVES |
0.9395 WAVES |
0.7719 WAVES |
| 2022-05-31 |
0.9402 WAVES |
4.2678 LINK |
0.9402 WAVES |
0.7771 WAVES |
1.1033 WAVES |
0.9004 WAVES |
| 2022-05-30 |
1.2616 WAVES |
1.5515 LINK |
1.2616 WAVES |
1.0606 WAVES |
1.4626 WAVES |
1.0606 WAVES |
| 2022-05-29 |
1.4481 WAVES |
0.0235 LINK |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-05-28 |
1.4471 WAVES |
0.0000 LINK |
1.4471 WAVES |
1.4471 WAVES |
1.4471 WAVES |
1.4471 WAVES |
| 2022-05-27 |
1.4161 WAVES |
0.2908 LINK |
1.4161 WAVES |
1.3851 WAVES |
1.4471 WAVES |
1.4471 WAVES |
| 2022-05-26 |
1.2027 WAVES |
0.0000 LINK |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
| 2022-05-25 |
1.2027 WAVES |
0.3218 LINK |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
| 2022-05-24 |
1.2285 WAVES |
0.7065 LINK |
1.2285 WAVES |
1.2285 WAVES |
1.2285 WAVES |
1.2285 WAVES |
| 2022-05-23 |
1.2981 WAVES |
0.0562 LINK |
1.2981 WAVES |
1.2770 WAVES |
1.3191 WAVES |
1.2770 WAVES |
| 2022-05-22 |
1.4481 WAVES |
0.0000 LINK |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-05-21 |
1.3836 WAVES |
0.1429 LINK |
1.3836 WAVES |
1.3191 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-05-20 |
1.3521 WAVES |
0.0514 LINK |
1.3521 WAVES |
1.3191 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2022-05-19 |
1.1060 WAVES |
0.0000 LINK |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
| 2022-05-18 |
1.1060 WAVES |
0.0086 LINK |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
| 2022-05-17 |
1.0654 WAVES |
0.0000 LINK |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2022-05-16 |
1.0629 WAVES |
0.0034 LINK |
1.0629 WAVES |
1.0603 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2022-05-15 |
0.9835 WAVES |
0.0000 LINK |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
| 2022-05-14 |
1.0370 WAVES |
0.7299 LINK |
1.0370 WAVES |
0.9787 WAVES |
1.0952 WAVES |
0.9835 WAVES |
| 2022-05-13 |
1.1618 WAVES |
0.3747 LINK |
1.1618 WAVES |
0.9385 WAVES |
1.3851 WAVES |
1.0648 WAVES |
| 2022-05-12 |
1.3197 WAVES |
0.0325 LINK |
1.3197 WAVES |
1.2544 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2022-05-11 |
0.8700 WAVES |
0.0143 LINK |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2022-05-10 |
0.8700 WAVES |
0.0909 LINK |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2022-05-09 |
0.8711 WAVES |
0.0000 LINK |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-08 |
0.8711 WAVES |
0.0000 LINK |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-07 |
0.8711 WAVES |
0.0000 LINK |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-06 |
0.8670 WAVES |
0.0009 LINK |
0.8670 WAVES |
0.8630 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-05 |
0.8140 WAVES |
0.4153 LINK |
0.8140 WAVES |
0.7772 WAVES |
0.8507 WAVES |
0.8200 WAVES |
| 2022-05-04 |
1.0155 WAVES |
0.0000 LINK |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-05-03 |
1.0155 WAVES |
0.0000 LINK |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-05-02 |
1.0155 WAVES |
0.0000 LINK |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-05-01 |
1.0027 WAVES |
0.1201 LINK |
1.0027 WAVES |
0.9900 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-04-30 |
0.9900 WAVES |
0.0000 LINK |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2022-04-29 |
0.9704 WAVES |
0.1286 LINK |
0.9704 WAVES |
0.9508 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2022-04-28 |
0.9000 WAVES |
0.0000 LINK |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-27 |
0.8619 WAVES |
2.3704 LINK |
0.8619 WAVES |
0.8239 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-26 |
0.8894 WAVES |
0.0276 LINK |
0.8894 WAVES |
0.8887 WAVES |
0.8900 WAVES |
0.8894 WAVES |
| 2022-04-25 |
0.7604 WAVES |
0.0272 LINK |
0.7604 WAVES |
0.7304 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-04-24 |
0.7379 WAVES |
0.0966 LINK |
0.7379 WAVES |
0.7300 WAVES |
0.7458 WAVES |
0.7304 WAVES |
| 2022-04-23 |
0.6775 WAVES |
0.3844 LINK |
0.6775 WAVES |
0.6775 WAVES |
0.6775 WAVES |
0.6775 WAVES |
| 2022-04-22 |
0.6758 WAVES |
0.3856 LINK |
0.6758 WAVES |
0.6742 WAVES |
0.6775 WAVES |
0.6775 WAVES |
| 2022-04-21 |
0.6708 WAVES |
0.0014 LINK |
0.6708 WAVES |
0.6708 WAVES |
0.6708 WAVES |
0.6708 WAVES |
| 2022-04-20 |
0.6723 WAVES |
0.0145 LINK |
0.6723 WAVES |
0.6723 WAVES |
0.6723 WAVES |
0.6723 WAVES |
| 2022-04-19 |
0.7064 WAVES |
0.0000 LINK |
0.7064 WAVES |
0.7064 WAVES |
0.7064 WAVES |
0.7064 WAVES |
| 2022-04-18 |
0.7058 WAVES |
0.1008 LINK |
0.7058 WAVES |
0.7051 WAVES |
0.7064 WAVES |
0.7064 WAVES |
| 2022-04-17 |
0.6646 WAVES |
0.0000 LINK |
0.6646 WAVES |
0.6646 WAVES |
0.6646 WAVES |
0.6646 WAVES |
| 2022-04-16 |
0.6640 WAVES |
0.2845 LINK |
0.6640 WAVES |
0.6635 WAVES |
0.6646 WAVES |
0.6646 WAVES |