Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-03 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-02 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-01 |
1.1724 WAVES |
0.4980 LINK |
1.1724 WAVES |
1.1688 WAVES |
1.1759 WAVES |
1.1688 WAVES |
| 2022-06-30 |
1.1988 WAVES |
0.0000 LINK |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-29 |
1.1988 WAVES |
0.0000 LINK |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-28 |
1.1617 WAVES |
1.0231 LINK |
1.1617 WAVES |
1.1246 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-27 |
1.1190 WAVES |
0.0029 LINK |
1.1190 WAVES |
1.1134 WAVES |
1.1246 WAVES |
1.1246 WAVES |
| 2022-06-26 |
1.0894 WAVES |
0.0028 LINK |
1.0894 WAVES |
1.0654 WAVES |
1.1134 WAVES |
1.0654 WAVES |
| 2022-06-25 |
1.1320 WAVES |
0.0000 LINK |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-24 |
1.1320 WAVES |
0.0000 LINK |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-23 |
1.0899 WAVES |
0.1361 LINK |
1.0899 WAVES |
1.0478 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-22 |
1.0395 WAVES |
3.0297 LINK |
1.0395 WAVES |
1.0165 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2022-06-21 |
1.2361 WAVES |
4.8903 LINK |
1.2361 WAVES |
0.9776 WAVES |
1.4945 WAVES |
1.1108 WAVES |
| 2022-06-20 |
1.3769 WAVES |
0.5799 LINK |
1.3769 WAVES |
1.3057 WAVES |
1.4481 WAVES |
1.3755 WAVES |
| 2022-06-19 |
1.3226 WAVES |
0.1532 LINK |
1.3226 WAVES |
1.2779 WAVES |
1.3672 WAVES |
1.3286 WAVES |
| 2022-06-18 |
1.2989 WAVES |
0.0662 LINK |
1.2989 WAVES |
1.2779 WAVES |
1.3199 WAVES |
1.2779 WAVES |
| 2022-06-17 |
1.3858 WAVES |
0.4579 LINK |
1.3858 WAVES |
1.3235 WAVES |
1.4481 WAVES |
1.3235 WAVES |
| 2022-06-16 |
1.4089 WAVES |
0.1286 LINK |
1.4089 WAVES |
1.3696 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-06-15 |
1.3303 WAVES |
0.1908 LINK |
1.3303 WAVES |
1.2754 WAVES |
1.3851 WAVES |
1.3836 WAVES |
| 2022-06-14 |
1.3028 WAVES |
0.7416 LINK |
1.3028 WAVES |
1.2205 WAVES |
1.3851 WAVES |
1.3132 WAVES |
| 2022-06-13 |
1.3294 WAVES |
0.8258 LINK |
1.3294 WAVES |
1.2737 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2022-06-12 |
1.1686 WAVES |
0.5793 LINK |
1.1686 WAVES |
1.1175 WAVES |
1.2196 WAVES |
1.1175 WAVES |
| 2022-06-11 |
1.1361 WAVES |
0.0070 LINK |
1.1361 WAVES |
1.1352 WAVES |
1.1370 WAVES |
1.1352 WAVES |
| 2022-06-10 |
1.1277 WAVES |
0.1658 LINK |
1.1277 WAVES |
1.1272 WAVES |
1.1281 WAVES |
1.1272 WAVES |
| 2022-06-09 |
1.1138 WAVES |
0.1079 LINK |
1.1138 WAVES |
1.0824 WAVES |
1.1452 WAVES |
1.0978 WAVES |
| 2022-06-08 |
1.0198 WAVES |
0.0000 LINK |
1.0198 WAVES |
1.0198 WAVES |
1.0198 WAVES |
1.0198 WAVES |
| 2022-06-07 |
0.9599 WAVES |
0.1408 LINK |
0.9599 WAVES |
0.9000 WAVES |
1.0198 WAVES |
1.0198 WAVES |
| 2022-06-06 |
0.8950 WAVES |
0.1561 LINK |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-06-05 |
0.8231 WAVES |
0.1305 LINK |
0.8231 WAVES |
0.8000 WAVES |
0.8462 WAVES |
0.8462 WAVES |
| 2022-06-04 |
0.7719 WAVES |
0.0002 LINK |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2022-06-03 |
0.7719 WAVES |
0.0000 LINK |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2022-06-02 |
0.7719 WAVES |
0.0000 LINK |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2022-06-01 |
0.8557 WAVES |
2.5106 LINK |
0.8557 WAVES |
0.7719 WAVES |
0.9395 WAVES |
0.7719 WAVES |
| 2022-05-31 |
0.9402 WAVES |
4.2678 LINK |
0.9402 WAVES |
0.7771 WAVES |
1.1033 WAVES |
0.9004 WAVES |
| 2022-05-30 |
1.2616 WAVES |
1.5515 LINK |
1.2616 WAVES |
1.0606 WAVES |
1.4626 WAVES |
1.0606 WAVES |
| 2022-05-29 |
1.4481 WAVES |
0.0235 LINK |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-05-28 |
1.4471 WAVES |
0.0000 LINK |
1.4471 WAVES |
1.4471 WAVES |
1.4471 WAVES |
1.4471 WAVES |
| 2022-05-27 |
1.4161 WAVES |
0.2908 LINK |
1.4161 WAVES |
1.3851 WAVES |
1.4471 WAVES |
1.4471 WAVES |
| 2022-05-26 |
1.2027 WAVES |
0.0000 LINK |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
| 2022-05-25 |
1.2027 WAVES |
0.3218 LINK |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
| 2022-05-24 |
1.2285 WAVES |
0.7065 LINK |
1.2285 WAVES |
1.2285 WAVES |
1.2285 WAVES |
1.2285 WAVES |
| 2022-05-23 |
1.2981 WAVES |
0.0562 LINK |
1.2981 WAVES |
1.2770 WAVES |
1.3191 WAVES |
1.2770 WAVES |
| 2022-05-22 |
1.4481 WAVES |
0.0000 LINK |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-05-21 |
1.3836 WAVES |
0.1429 LINK |
1.3836 WAVES |
1.3191 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-05-20 |
1.3521 WAVES |
0.0514 LINK |
1.3521 WAVES |
1.3191 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2022-05-19 |
1.1060 WAVES |
0.0000 LINK |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
| 2022-05-18 |
1.1060 WAVES |
0.0086 LINK |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
1.1060 WAVES |
| 2022-05-17 |
1.0654 WAVES |
0.0000 LINK |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2022-05-16 |
1.0629 WAVES |
0.0034 LINK |
1.0629 WAVES |
1.0603 WAVES |
1.0654 WAVES |
1.0654 WAVES |