Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
20.3355 WAVES |
0.0272 LINK |
20.3355 WAVES |
20.1596 WAVES |
20.5114 WAVES |
20.5114 WAVES |
| 2025-10-23 |
20.5351 WAVES |
0.0623 LINK |
20.5351 WAVES |
20.1609 WAVES |
20.9092 WAVES |
20.1609 WAVES |
| 2025-10-22 |
20.6574 WAVES |
0.0100 LINK |
20.6574 WAVES |
20.6574 WAVES |
20.6574 WAVES |
20.6574 WAVES |
| 2025-10-21 |
21.7924 WAVES |
0.0264 LINK |
21.7924 WAVES |
21.0241 WAVES |
22.5606 WAVES |
21.0241 WAVES |
| 2025-10-20 |
20.8415 WAVES |
0.0209 LINK |
20.8415 WAVES |
20.8415 WAVES |
20.8415 WAVES |
20.8415 WAVES |
| 2025-10-19 |
20.5931 WAVES |
0.0516 LINK |
20.5931 WAVES |
19.8250 WAVES |
21.3611 WAVES |
19.8250 WAVES |
| 2025-10-18 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-17 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-16 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-15 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-14 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-13 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-12 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-11 |
19.4780 WAVES |
0.0634 LINK |
19.4780 WAVES |
17.3355 WAVES |
21.6206 WAVES |
21.3816 WAVES |
| 2025-10-10 |
20.1170 WAVES |
0.0459 LINK |
20.1170 WAVES |
17.3355 WAVES |
22.8986 WAVES |
17.3355 WAVES |
| 2025-10-08 |
22.8986 WAVES |
0.0000 LINK |
22.8986 WAVES |
22.8986 WAVES |
22.8986 WAVES |
22.8986 WAVES |
| 2025-10-07 |
22.5625 WAVES |
0.0089 LINK |
22.5625 WAVES |
22.0000 WAVES |
23.1250 WAVES |
22.8986 WAVES |
| 2025-10-06 |
21.4988 WAVES |
0.0147 LINK |
21.4988 WAVES |
21.1976 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-10-05 |
21.5304 WAVES |
0.0075 LINK |
21.5304 WAVES |
21.2607 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-10-04 |
21.1000 WAVES |
0.0000 LINK |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2025-10-02 |
21.1000 WAVES |
0.0000 LINK |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2025-10-01 |
21.1000 WAVES |
0.0000 LINK |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2025-09-30 |
21.1000 WAVES |
0.0996 LINK |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2025-09-29 |
20.8150 WAVES |
0.0110 LINK |
20.8150 WAVES |
20.8150 WAVES |
20.8150 WAVES |
20.8150 WAVES |
| 2025-09-28 |
20.4992 WAVES |
0.0007 LINK |
20.4992 WAVES |
20.4992 WAVES |
20.4992 WAVES |
20.4992 WAVES |
| 2025-09-26 |
20.0936 WAVES |
0.0067 LINK |
20.0936 WAVES |
20.0268 WAVES |
20.1605 WAVES |
20.1605 WAVES |
| 2025-09-25 |
18.5350 WAVES |
0.0000 LINK |
18.5350 WAVES |
18.5350 WAVES |
18.5350 WAVES |
18.5350 WAVES |
| 2025-09-24 |
18.5350 WAVES |
0.0000 LINK |
18.5350 WAVES |
18.5350 WAVES |
18.5350 WAVES |
18.5350 WAVES |
| 2025-09-23 |
18.5350 WAVES |
0.0000 LINK |
18.5350 WAVES |
18.5350 WAVES |
18.5350 WAVES |
18.5350 WAVES |
| 2025-09-22 |
19.0262 WAVES |
0.0009 LINK |
19.0262 WAVES |
18.5350 WAVES |
19.5175 WAVES |
18.5350 WAVES |
| 2025-09-21 |
20.1000 WAVES |
0.0000 LINK |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2025-09-20 |
20.1000 WAVES |
0.0175 LINK |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2025-09-19 |
20.8024 WAVES |
0.0169 LINK |
20.8024 WAVES |
20.8024 WAVES |
20.8024 WAVES |
20.8024 WAVES |
| 2025-09-18 |
19.9924 WAVES |
0.0066 LINK |
19.9924 WAVES |
19.9924 WAVES |
19.9924 WAVES |
19.9924 WAVES |
| 2025-09-17 |
17.6898 WAVES |
0.0000 LINK |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
| 2025-09-16 |
17.6898 WAVES |
0.0000 LINK |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
| 2025-09-15 |
17.6898 WAVES |
0.0000 LINK |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
| 2025-09-14 |
17.6898 WAVES |
0.0000 LINK |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
| 2025-09-13 |
17.6898 WAVES |
0.0000 LINK |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
17.6898 WAVES |
| 2025-09-11 |
19.3449 WAVES |
0.2810 LINK |
19.3449 WAVES |
17.6898 WAVES |
21.0000 WAVES |
17.6898 WAVES |
| 2025-09-10 |
19.3449 WAVES |
0.2810 LINK |
19.3449 WAVES |
17.6898 WAVES |
21.0000 WAVES |
17.6898 WAVES |
| 2025-09-09 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-08 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-07 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-06 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-05 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-04 |
19.3111 WAVES |
0.0070 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-02 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-09-01 |
19.3111 WAVES |
0.0000 LINK |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
19.3111 WAVES |
| 2025-08-31 |
18.2809 WAVES |
0.0000 LINK |
18.2809 WAVES |
18.2809 WAVES |
18.2809 WAVES |
18.2809 WAVES |