Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
11.0149 WAVES |
0.0277 LINK |
11.0149 WAVES |
10.9933 WAVES |
11.0366 WAVES |
10.9933 WAVES |
| 2024-11-01 |
10.8578 WAVES |
0.0000 LINK |
10.8578 WAVES |
10.8578 WAVES |
10.8578 WAVES |
10.8578 WAVES |
| 2024-10-31 |
10.7289 WAVES |
0.0012 LINK |
10.7289 WAVES |
10.6000 WAVES |
10.8578 WAVES |
10.8578 WAVES |
| 2024-10-30 |
10.1630 WAVES |
0.0017 LINK |
10.1630 WAVES |
9.7260 WAVES |
10.6000 WAVES |
10.6000 WAVES |
| 2024-10-29 |
9.8542 WAVES |
0.0389 LINK |
9.8542 WAVES |
9.7260 WAVES |
9.9824 WAVES |
9.7260 WAVES |
| 2024-10-28 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-27 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-26 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-25 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-24 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-23 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-22 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-21 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-20 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-19 |
9.7203 WAVES |
0.0000 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-18 |
9.7203 WAVES |
0.0001 LINK |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
9.7203 WAVES |
| 2024-10-17 |
9.6146 WAVES |
0.0000 LINK |
9.6146 WAVES |
9.6146 WAVES |
9.6146 WAVES |
9.6146 WAVES |
| 2024-10-16 |
9.6146 WAVES |
0.0129 LINK |
9.6146 WAVES |
9.6146 WAVES |
9.6146 WAVES |
9.6146 WAVES |
| 2024-10-15 |
9.6146 WAVES |
0.0021 LINK |
9.6146 WAVES |
9.6146 WAVES |
9.6146 WAVES |
9.6146 WAVES |
| 2024-10-14 |
9.3717 WAVES |
0.0000 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-13 |
9.3717 WAVES |
0.0000 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-12 |
9.3717 WAVES |
0.0000 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-11 |
9.3717 WAVES |
0.0000 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-09 |
9.3717 WAVES |
0.0000 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-08 |
9.3717 WAVES |
0.0000 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-07 |
9.3717 WAVES |
0.0001 LINK |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
9.3717 WAVES |
| 2024-10-06 |
9.1647 WAVES |
0.0000 LINK |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
| 2024-10-05 |
9.1647 WAVES |
0.0000 LINK |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
| 2024-10-04 |
9.1647 WAVES |
0.0000 LINK |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
| 2024-10-03 |
9.1647 WAVES |
0.0000 LINK |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
| 2024-10-01 |
9.1647 WAVES |
0.0000 LINK |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
9.1647 WAVES |
| 2024-09-30 |
9.2606 WAVES |
0.2650 LINK |
9.2606 WAVES |
9.1647 WAVES |
9.3564 WAVES |
9.1647 WAVES |
| 2024-09-29 |
8.5181 WAVES |
0.0521 LINK |
8.5181 WAVES |
7.5300 WAVES |
9.5062 WAVES |
7.5300 WAVES |
| 2024-09-28 |
10.0713 WAVES |
0.0000 LINK |
10.0713 WAVES |
10.0713 WAVES |
10.0713 WAVES |
10.0713 WAVES |
| 2024-09-27 |
10.0713 WAVES |
0.0000 LINK |
10.0713 WAVES |
10.0713 WAVES |
10.0713 WAVES |
10.0713 WAVES |
| 2024-09-26 |
9.9158 WAVES |
0.0007 LINK |
9.9158 WAVES |
9.7604 WAVES |
10.0713 WAVES |
10.0713 WAVES |
| 2024-09-25 |
10.0595 WAVES |
0.0003 LINK |
10.0595 WAVES |
10.0586 WAVES |
10.0604 WAVES |
10.0604 WAVES |
| 2024-09-24 |
9.5073 WAVES |
0.0078 LINK |
9.5073 WAVES |
9.5062 WAVES |
9.5083 WAVES |
9.5062 WAVES |
| 2024-09-23 |
9.5073 WAVES |
0.0078 LINK |
9.5073 WAVES |
9.5062 WAVES |
9.5083 WAVES |
9.5062 WAVES |
| 2024-09-22 |
9.5758 WAVES |
0.0035 LINK |
9.5758 WAVES |
9.5758 WAVES |
9.5758 WAVES |
9.5758 WAVES |
| 2024-09-21 |
9.7718 WAVES |
0.0232 LINK |
9.7718 WAVES |
9.6688 WAVES |
9.8749 WAVES |
9.6688 WAVES |
| 2024-09-20 |
10.0798 WAVES |
0.0000 LINK |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
| 2024-09-19 |
10.0798 WAVES |
0.0001 LINK |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
| 2024-09-18 |
9.8737 WAVES |
0.0086 LINK |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
| 2024-09-17 |
9.8737 WAVES |
0.0086 LINK |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
| 2024-09-16 |
10.1359 WAVES |
0.0431 LINK |
10.1359 WAVES |
10.1277 WAVES |
10.1442 WAVES |
10.1277 WAVES |
| 2024-09-15 |
10.2846 WAVES |
0.0076 LINK |
10.2846 WAVES |
10.2846 WAVES |
10.2846 WAVES |
10.2846 WAVES |
| 2024-09-14 |
10.2711 WAVES |
0.0714 LINK |
10.2711 WAVES |
10.1363 WAVES |
10.4059 WAVES |
10.2846 WAVES |
| 2024-09-13 |
10.2480 WAVES |
0.0504 LINK |
10.2480 WAVES |
10.1380 WAVES |
10.3580 WAVES |
10.3340 WAVES |
| 2024-09-12 |
10.1371 WAVES |
0.0107 LINK |
10.1371 WAVES |
10.1363 WAVES |
10.1380 WAVES |
10.1380 WAVES |