Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.6470 WAVES |
0.1283 LINK |
0.6470 WAVES |
0.6300 WAVES |
0.6639 WAVES |
0.6633 WAVES |
| 2022-04-14 |
0.6280 WAVES |
0.1876 LINK |
0.6280 WAVES |
0.6260 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-04-13 |
0.6440 WAVES |
0.0576 LINK |
0.6440 WAVES |
0.6400 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2022-04-12 |
0.6038 WAVES |
0.0166 LINK |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2022-04-11 |
0.7276 WAVES |
1.9907 LINK |
0.7276 WAVES |
0.6806 WAVES |
0.7745 WAVES |
0.7132 WAVES |
| 2022-04-10 |
0.6100 WAVES |
0.0554 LINK |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2022-04-09 |
0.5880 WAVES |
0.0578 LINK |
0.5880 WAVES |
0.5880 WAVES |
0.5880 WAVES |
0.5880 WAVES |
| 2022-04-08 |
0.5397 WAVES |
0.0002 LINK |
0.5397 WAVES |
0.5397 WAVES |
0.5397 WAVES |
0.5397 WAVES |
| 2022-04-07 |
0.5469 WAVES |
0.0000 LINK |
0.5469 WAVES |
0.5469 WAVES |
0.5469 WAVES |
0.5469 WAVES |
| 2022-04-06 |
0.5398 WAVES |
0.0010 LINK |
0.5398 WAVES |
0.5328 WAVES |
0.5469 WAVES |
0.5469 WAVES |
| 2022-04-05 |
0.4779 WAVES |
2.7485 LINK |
0.4779 WAVES |
0.4415 WAVES |
0.5142 WAVES |
0.5142 WAVES |
| 2022-04-04 |
0.3866 WAVES |
0.4903 LINK |
0.3866 WAVES |
0.3544 WAVES |
0.4187 WAVES |
0.4187 WAVES |
| 2022-04-03 |
0.3715 WAVES |
0.1568 LINK |
0.3715 WAVES |
0.3544 WAVES |
0.3886 WAVES |
0.3886 WAVES |
| 2022-04-02 |
0.3219 WAVES |
0.3057 LINK |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2022-04-01 |
0.3001 WAVES |
0.2552 LINK |
0.3001 WAVES |
0.2930 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2022-03-31 |
0.3196 WAVES |
1.5611 LINK |
0.3196 WAVES |
0.2951 WAVES |
0.3441 WAVES |
0.2951 WAVES |
| 2022-03-30 |
0.3257 WAVES |
0.1024 LINK |
0.3257 WAVES |
0.3117 WAVES |
0.3398 WAVES |
0.3117 WAVES |
| 2022-03-29 |
0.3975 WAVES |
0.9208 LINK |
0.3975 WAVES |
0.3440 WAVES |
0.4509 WAVES |
0.3440 WAVES |
| 2022-03-28 |
0.4827 WAVES |
0.9359 LINK |
0.4827 WAVES |
0.4824 WAVES |
0.4830 WAVES |
0.4824 WAVES |
| 2022-03-27 |
0.4424 WAVES |
0.0000 LINK |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
| 2022-03-26 |
0.4684 WAVES |
4.9953 LINK |
0.4684 WAVES |
0.4424 WAVES |
0.4945 WAVES |
0.4424 WAVES |
| 2022-03-25 |
0.5210 WAVES |
0.0000 LINK |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2022-03-24 |
0.4917 WAVES |
3.0667 LINK |
0.4917 WAVES |
0.4624 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2022-03-23 |
0.4228 WAVES |
0.0000 LINK |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-03-22 |
0.4228 WAVES |
0.0000 LINK |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-03-21 |
0.4228 WAVES |
0.0000 LINK |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-03-20 |
0.4332 WAVES |
1.1456 LINK |
0.4332 WAVES |
0.4228 WAVES |
0.4437 WAVES |
0.4228 WAVES |
| 2022-03-19 |
0.4321 WAVES |
3.7772 LINK |
0.4321 WAVES |
0.4094 WAVES |
0.4549 WAVES |
0.4420 WAVES |
| 2022-03-18 |
0.4546 WAVES |
0.0000 LINK |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2022-03-17 |
0.4546 WAVES |
0.0000 LINK |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2022-03-16 |
0.4691 WAVES |
0.0014 LINK |
0.4691 WAVES |
0.4546 WAVES |
0.4836 WAVES |
0.4546 WAVES |
| 2022-03-15 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-14 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-13 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-12 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-11 |
0.5099 WAVES |
0.0102 LINK |
0.5099 WAVES |
0.5078 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-10 |
0.4810 WAVES |
2.7865 LINK |
0.4810 WAVES |
0.4541 WAVES |
0.5078 WAVES |
0.5078 WAVES |
| 2022-03-09 |
0.5544 WAVES |
0.0238 LINK |
0.5544 WAVES |
0.5188 WAVES |
0.5900 WAVES |
0.5188 WAVES |
| 2022-03-08 |
0.6250 WAVES |
0.0178 LINK |
0.6250 WAVES |
0.6249 WAVES |
0.6250 WAVES |
0.6249 WAVES |
| 2022-03-07 |
0.6927 WAVES |
0.0807 LINK |
0.6927 WAVES |
0.6548 WAVES |
0.7306 WAVES |
0.6548 WAVES |
| 2022-03-06 |
0.7802 WAVES |
0.0212 LINK |
0.7802 WAVES |
0.7531 WAVES |
0.8073 WAVES |
0.7531 WAVES |
| 2022-03-05 |
0.7743 WAVES |
0.0019 LINK |
0.7743 WAVES |
0.7684 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2022-03-04 |
0.7277 WAVES |
4.9371 LINK |
0.7277 WAVES |
0.6675 WAVES |
0.7879 WAVES |
0.7694 WAVES |
| 2022-03-03 |
0.8034 WAVES |
1.5223 LINK |
0.8034 WAVES |
0.7751 WAVES |
0.8318 WAVES |
0.8312 WAVES |
| 2022-03-02 |
0.8419 WAVES |
0.5418 LINK |
0.8419 WAVES |
0.8046 WAVES |
0.8793 WAVES |
0.8200 WAVES |
| 2022-03-01 |
0.9303 WAVES |
5.4389 LINK |
0.9303 WAVES |
0.7723 WAVES |
1.0883 WAVES |
0.8605 WAVES |
| 2022-02-28 |
1.1980 WAVES |
0.0009 LINK |
1.1980 WAVES |
1.1123 WAVES |
1.2837 WAVES |
1.1123 WAVES |
| 2022-02-27 |
1.1593 WAVES |
2.4472 LINK |
1.1593 WAVES |
1.1552 WAVES |
1.1634 WAVES |
1.1632 WAVES |
| 2022-02-26 |
1.3728 WAVES |
0.1079 LINK |
1.3728 WAVES |
1.2770 WAVES |
1.4686 WAVES |
1.2770 WAVES |
| 2022-02-25 |
1.4686 WAVES |
0.0288 LINK |
1.4686 WAVES |
1.4686 WAVES |
1.4686 WAVES |
1.4686 WAVES |