Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0629 WAVES |
0.0034 LINK |
1.0629 WAVES |
1.0603 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2022-05-15 |
0.9835 WAVES |
0.0000 LINK |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
| 2022-05-14 |
1.0370 WAVES |
0.7299 LINK |
1.0370 WAVES |
0.9787 WAVES |
1.0952 WAVES |
0.9835 WAVES |
| 2022-05-13 |
1.1618 WAVES |
0.3747 LINK |
1.1618 WAVES |
0.9385 WAVES |
1.3851 WAVES |
1.0648 WAVES |
| 2022-05-12 |
1.3197 WAVES |
0.0325 LINK |
1.3197 WAVES |
1.2544 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2022-05-11 |
0.8700 WAVES |
0.0143 LINK |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2022-05-10 |
0.8700 WAVES |
0.0909 LINK |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2022-05-09 |
0.8711 WAVES |
0.0000 LINK |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-08 |
0.8711 WAVES |
0.0000 LINK |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-07 |
0.8711 WAVES |
0.0000 LINK |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-06 |
0.8670 WAVES |
0.0009 LINK |
0.8670 WAVES |
0.8630 WAVES |
0.8711 WAVES |
0.8711 WAVES |
| 2022-05-05 |
0.8140 WAVES |
0.4153 LINK |
0.8140 WAVES |
0.7772 WAVES |
0.8507 WAVES |
0.8200 WAVES |
| 2022-05-04 |
1.0155 WAVES |
0.0000 LINK |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-05-03 |
1.0155 WAVES |
0.0000 LINK |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-05-02 |
1.0155 WAVES |
0.0000 LINK |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-05-01 |
1.0027 WAVES |
0.1201 LINK |
1.0027 WAVES |
0.9900 WAVES |
1.0155 WAVES |
1.0155 WAVES |
| 2022-04-30 |
0.9900 WAVES |
0.0000 LINK |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2022-04-29 |
0.9704 WAVES |
0.1286 LINK |
0.9704 WAVES |
0.9508 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2022-04-28 |
0.9000 WAVES |
0.0000 LINK |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-27 |
0.8619 WAVES |
2.3704 LINK |
0.8619 WAVES |
0.8239 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-26 |
0.8894 WAVES |
0.0276 LINK |
0.8894 WAVES |
0.8887 WAVES |
0.8900 WAVES |
0.8894 WAVES |
| 2022-04-25 |
0.7604 WAVES |
0.0272 LINK |
0.7604 WAVES |
0.7304 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-04-24 |
0.7379 WAVES |
0.0966 LINK |
0.7379 WAVES |
0.7300 WAVES |
0.7458 WAVES |
0.7304 WAVES |
| 2022-04-23 |
0.6775 WAVES |
0.3844 LINK |
0.6775 WAVES |
0.6775 WAVES |
0.6775 WAVES |
0.6775 WAVES |
| 2022-04-22 |
0.6758 WAVES |
0.3856 LINK |
0.6758 WAVES |
0.6742 WAVES |
0.6775 WAVES |
0.6775 WAVES |
| 2022-04-21 |
0.6708 WAVES |
0.0014 LINK |
0.6708 WAVES |
0.6708 WAVES |
0.6708 WAVES |
0.6708 WAVES |
| 2022-04-20 |
0.6723 WAVES |
0.0145 LINK |
0.6723 WAVES |
0.6723 WAVES |
0.6723 WAVES |
0.6723 WAVES |
| 2022-04-19 |
0.7064 WAVES |
0.0000 LINK |
0.7064 WAVES |
0.7064 WAVES |
0.7064 WAVES |
0.7064 WAVES |
| 2022-04-18 |
0.7058 WAVES |
0.1008 LINK |
0.7058 WAVES |
0.7051 WAVES |
0.7064 WAVES |
0.7064 WAVES |
| 2022-04-17 |
0.6646 WAVES |
0.0000 LINK |
0.6646 WAVES |
0.6646 WAVES |
0.6646 WAVES |
0.6646 WAVES |
| 2022-04-16 |
0.6640 WAVES |
0.2845 LINK |
0.6640 WAVES |
0.6635 WAVES |
0.6646 WAVES |
0.6646 WAVES |
| 2022-04-15 |
0.6470 WAVES |
0.1283 LINK |
0.6470 WAVES |
0.6300 WAVES |
0.6639 WAVES |
0.6633 WAVES |
| 2022-04-14 |
0.6280 WAVES |
0.1876 LINK |
0.6280 WAVES |
0.6260 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-04-13 |
0.6440 WAVES |
0.0576 LINK |
0.6440 WAVES |
0.6400 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2022-04-12 |
0.6038 WAVES |
0.0166 LINK |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2022-04-11 |
0.7276 WAVES |
1.9907 LINK |
0.7276 WAVES |
0.6806 WAVES |
0.7745 WAVES |
0.7132 WAVES |
| 2022-04-10 |
0.6100 WAVES |
0.0554 LINK |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2022-04-09 |
0.5880 WAVES |
0.0578 LINK |
0.5880 WAVES |
0.5880 WAVES |
0.5880 WAVES |
0.5880 WAVES |
| 2022-04-08 |
0.5397 WAVES |
0.0002 LINK |
0.5397 WAVES |
0.5397 WAVES |
0.5397 WAVES |
0.5397 WAVES |
| 2022-04-07 |
0.5469 WAVES |
0.0000 LINK |
0.5469 WAVES |
0.5469 WAVES |
0.5469 WAVES |
0.5469 WAVES |
| 2022-04-06 |
0.5398 WAVES |
0.0010 LINK |
0.5398 WAVES |
0.5328 WAVES |
0.5469 WAVES |
0.5469 WAVES |
| 2022-04-05 |
0.4779 WAVES |
2.7485 LINK |
0.4779 WAVES |
0.4415 WAVES |
0.5142 WAVES |
0.5142 WAVES |
| 2022-04-04 |
0.3866 WAVES |
0.4903 LINK |
0.3866 WAVES |
0.3544 WAVES |
0.4187 WAVES |
0.4187 WAVES |
| 2022-04-03 |
0.3715 WAVES |
0.1568 LINK |
0.3715 WAVES |
0.3544 WAVES |
0.3886 WAVES |
0.3886 WAVES |
| 2022-04-02 |
0.3219 WAVES |
0.3057 LINK |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2022-04-01 |
0.3001 WAVES |
0.2552 LINK |
0.3001 WAVES |
0.2930 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2022-03-31 |
0.3196 WAVES |
1.5611 LINK |
0.3196 WAVES |
0.2951 WAVES |
0.3441 WAVES |
0.2951 WAVES |
| 2022-03-30 |
0.3257 WAVES |
0.1024 LINK |
0.3257 WAVES |
0.3117 WAVES |
0.3398 WAVES |
0.3117 WAVES |
| 2022-03-29 |
0.3975 WAVES |
0.9208 LINK |
0.3975 WAVES |
0.3440 WAVES |
0.4509 WAVES |
0.3440 WAVES |
| 2022-03-28 |
0.4827 WAVES |
0.9359 LINK |
0.4827 WAVES |
0.4824 WAVES |
0.4830 WAVES |
0.4824 WAVES |