Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.4424 WAVES |
0.0000 LINK |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
| 2022-03-26 |
0.4684 WAVES |
4.9953 LINK |
0.4684 WAVES |
0.4424 WAVES |
0.4945 WAVES |
0.4424 WAVES |
| 2022-03-25 |
0.5210 WAVES |
0.0000 LINK |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2022-03-24 |
0.4917 WAVES |
3.0667 LINK |
0.4917 WAVES |
0.4624 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2022-03-23 |
0.4228 WAVES |
0.0000 LINK |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-03-22 |
0.4228 WAVES |
0.0000 LINK |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-03-21 |
0.4228 WAVES |
0.0000 LINK |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-03-20 |
0.4332 WAVES |
1.1456 LINK |
0.4332 WAVES |
0.4228 WAVES |
0.4437 WAVES |
0.4228 WAVES |
| 2022-03-19 |
0.4321 WAVES |
3.7772 LINK |
0.4321 WAVES |
0.4094 WAVES |
0.4549 WAVES |
0.4420 WAVES |
| 2022-03-18 |
0.4546 WAVES |
0.0000 LINK |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2022-03-17 |
0.4546 WAVES |
0.0000 LINK |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2022-03-16 |
0.4691 WAVES |
0.0014 LINK |
0.4691 WAVES |
0.4546 WAVES |
0.4836 WAVES |
0.4546 WAVES |
| 2022-03-15 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-14 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-13 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-12 |
0.5121 WAVES |
0.0000 LINK |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-11 |
0.5099 WAVES |
0.0102 LINK |
0.5099 WAVES |
0.5078 WAVES |
0.5121 WAVES |
0.5121 WAVES |
| 2022-03-10 |
0.4810 WAVES |
2.7865 LINK |
0.4810 WAVES |
0.4541 WAVES |
0.5078 WAVES |
0.5078 WAVES |
| 2022-03-09 |
0.5544 WAVES |
0.0238 LINK |
0.5544 WAVES |
0.5188 WAVES |
0.5900 WAVES |
0.5188 WAVES |
| 2022-03-08 |
0.6250 WAVES |
0.0178 LINK |
0.6250 WAVES |
0.6249 WAVES |
0.6250 WAVES |
0.6249 WAVES |
| 2022-03-07 |
0.6927 WAVES |
0.0807 LINK |
0.6927 WAVES |
0.6548 WAVES |
0.7306 WAVES |
0.6548 WAVES |
| 2022-03-06 |
0.7802 WAVES |
0.0212 LINK |
0.7802 WAVES |
0.7531 WAVES |
0.8073 WAVES |
0.7531 WAVES |
| 2022-03-05 |
0.7743 WAVES |
0.0019 LINK |
0.7743 WAVES |
0.7684 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2022-03-04 |
0.7277 WAVES |
4.9371 LINK |
0.7277 WAVES |
0.6675 WAVES |
0.7879 WAVES |
0.7694 WAVES |
| 2022-03-03 |
0.8034 WAVES |
1.5223 LINK |
0.8034 WAVES |
0.7751 WAVES |
0.8318 WAVES |
0.8312 WAVES |
| 2022-03-02 |
0.8419 WAVES |
0.5418 LINK |
0.8419 WAVES |
0.8046 WAVES |
0.8793 WAVES |
0.8200 WAVES |
| 2022-03-01 |
0.9303 WAVES |
5.4389 LINK |
0.9303 WAVES |
0.7723 WAVES |
1.0883 WAVES |
0.8605 WAVES |
| 2022-02-28 |
1.1980 WAVES |
0.0009 LINK |
1.1980 WAVES |
1.1123 WAVES |
1.2837 WAVES |
1.1123 WAVES |
| 2022-02-27 |
1.1593 WAVES |
2.4472 LINK |
1.1593 WAVES |
1.1552 WAVES |
1.1634 WAVES |
1.1632 WAVES |
| 2022-02-26 |
1.3728 WAVES |
0.1079 LINK |
1.3728 WAVES |
1.2770 WAVES |
1.4686 WAVES |
1.2770 WAVES |
| 2022-02-25 |
1.4686 WAVES |
0.0288 LINK |
1.4686 WAVES |
1.4686 WAVES |
1.4686 WAVES |
1.4686 WAVES |
| 2022-02-24 |
1.7920 WAVES |
0.0029 LINK |
1.7920 WAVES |
1.5609 WAVES |
2.0231 WAVES |
2.0231 WAVES |
| 2022-02-23 |
1.6011 WAVES |
0.0697 LINK |
1.6011 WAVES |
1.4679 WAVES |
1.7343 WAVES |
1.4679 WAVES |
| 2022-02-22 |
1.8287 WAVES |
0.5475 LINK |
1.8287 WAVES |
1.6343 WAVES |
2.0231 WAVES |
1.6343 WAVES |
| 2022-02-21 |
1.7043 WAVES |
0.0204 LINK |
1.7043 WAVES |
1.7043 WAVES |
1.7043 WAVES |
1.7043 WAVES |
| 2022-02-20 |
1.6520 WAVES |
0.1395 LINK |
1.6520 WAVES |
1.5996 WAVES |
1.7043 WAVES |
1.7043 WAVES |
| 2022-02-19 |
1.5692 WAVES |
1.0761 LINK |
1.5692 WAVES |
1.5384 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-02-18 |
1.7826 WAVES |
0.0036 LINK |
1.7826 WAVES |
1.7249 WAVES |
1.8404 WAVES |
1.8404 WAVES |
| 2022-02-17 |
1.6000 WAVES |
0.0052 LINK |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-02-16 |
1.6504 WAVES |
0.0190 LINK |
1.6504 WAVES |
1.6128 WAVES |
1.6880 WAVES |
1.6407 WAVES |
| 2022-02-15 |
1.7386 WAVES |
0.0000 LINK |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2022-02-14 |
1.7386 WAVES |
0.0000 LINK |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2022-02-13 |
1.8044 WAVES |
0.1424 LINK |
1.8044 WAVES |
1.6775 WAVES |
1.9313 WAVES |
1.7386 WAVES |
| 2022-02-12 |
1.7350 WAVES |
0.0000 LINK |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
| 2022-02-11 |
1.7350 WAVES |
0.0000 LINK |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
| 2022-02-10 |
1.7040 WAVES |
0.0075 LINK |
1.7040 WAVES |
1.6730 WAVES |
1.7350 WAVES |
1.7350 WAVES |
| 2022-02-09 |
1.6069 WAVES |
0.3543 LINK |
1.6069 WAVES |
1.5259 WAVES |
1.6880 WAVES |
1.5259 WAVES |
| 2022-02-08 |
1.7209 WAVES |
0.3518 LINK |
1.7209 WAVES |
1.6858 WAVES |
1.7559 WAVES |
1.6895 WAVES |
| 2022-02-07 |
1.7419 WAVES |
0.0469 LINK |
1.7419 WAVES |
1.6880 WAVES |
1.7957 WAVES |
1.6880 WAVES |
| 2022-02-06 |
1.7957 WAVES |
0.0020 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |