Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.6176 WAVES |
0.0001 LINK |
1.6176 WAVES |
1.6176 WAVES |
1.6176 WAVES |
1.6176 WAVES |
| 2022-01-04 |
1.4790 WAVES |
0.3533 LINK |
1.4790 WAVES |
1.4196 WAVES |
1.5384 WAVES |
1.5384 WAVES |
| 2022-01-03 |
1.3201 WAVES |
0.0000 LINK |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
| 2022-01-02 |
1.3445 WAVES |
0.0000 LINK |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2022-01-01 |
1.3460 WAVES |
0.0003 LINK |
1.3460 WAVES |
1.3445 WAVES |
1.3476 WAVES |
1.3445 WAVES |
| 2021-12-31 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-30 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-29 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-28 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-27 |
1.3299 WAVES |
2.7245 LINK |
1.3299 WAVES |
1.2833 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-26 |
1.2062 WAVES |
0.0000 LINK |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2021-12-25 |
1.2062 WAVES |
0.0000 LINK |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2021-12-24 |
1.2062 WAVES |
0.2487 LINK |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2021-12-23 |
1.2945 WAVES |
0.0573 LINK |
1.2945 WAVES |
1.2945 WAVES |
1.2945 WAVES |
1.2945 WAVES |
| 2021-12-22 |
1.2038 WAVES |
0.0000 LINK |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
| 2021-12-21 |
1.2038 WAVES |
0.0000 LINK |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
| 2021-12-20 |
1.1844 WAVES |
0.0016 LINK |
1.1844 WAVES |
1.1650 WAVES |
1.2038 WAVES |
1.2038 WAVES |
| 2021-12-19 |
1.1029 WAVES |
0.0371 LINK |
1.1029 WAVES |
1.0907 WAVES |
1.1151 WAVES |
1.1151 WAVES |
| 2021-12-18 |
0.9507 WAVES |
0.0000 LINK |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
| 2021-12-17 |
1.0049 WAVES |
0.7287 LINK |
1.0049 WAVES |
0.9507 WAVES |
1.0591 WAVES |
0.9507 WAVES |
| 2021-12-16 |
1.1343 WAVES |
0.7431 LINK |
1.1343 WAVES |
1.0591 WAVES |
1.2094 WAVES |
1.0591 WAVES |
| 2021-12-15 |
1.1128 WAVES |
1.5685 LINK |
1.1128 WAVES |
1.0919 WAVES |
1.1337 WAVES |
1.0919 WAVES |
| 2021-12-14 |
1.2701 WAVES |
0.0047 LINK |
1.2701 WAVES |
1.2700 WAVES |
1.2702 WAVES |
1.2702 WAVES |
| 2021-12-13 |
1.1131 WAVES |
0.0000 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-12 |
1.1131 WAVES |
0.0000 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-11 |
1.1131 WAVES |
0.0010 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-10 |
1.1426 WAVES |
0.0266 LINK |
1.1426 WAVES |
1.1131 WAVES |
1.1720 WAVES |
1.1131 WAVES |
| 2021-12-09 |
1.1720 WAVES |
0.0179 LINK |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
| 2021-12-08 |
1.1725 WAVES |
0.0283 LINK |
1.1725 WAVES |
1.1720 WAVES |
1.1730 WAVES |
1.1720 WAVES |
| 2021-12-07 |
1.1720 WAVES |
0.0000 LINK |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
| 2021-12-06 |
1.1720 WAVES |
0.0034 LINK |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
| 2021-12-05 |
1.2333 WAVES |
0.0000 LINK |
1.2333 WAVES |
1.2333 WAVES |
1.2333 WAVES |
1.2333 WAVES |
| 2021-12-04 |
1.2099 WAVES |
0.0079 LINK |
1.2099 WAVES |
1.1720 WAVES |
1.2477 WAVES |
1.2333 WAVES |
| 2021-12-03 |
1.2027 WAVES |
0.0381 LINK |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
| 2021-12-02 |
1.1735 WAVES |
0.0341 LINK |
1.1735 WAVES |
1.1735 WAVES |
1.1735 WAVES |
1.1735 WAVES |
| 2021-12-01 |
1.2015 WAVES |
0.0145 LINK |
1.2015 WAVES |
1.1896 WAVES |
1.2134 WAVES |
1.1896 WAVES |
| 2021-11-30 |
1.2123 WAVES |
0.0218 LINK |
1.2123 WAVES |
1.2119 WAVES |
1.2127 WAVES |
1.2119 WAVES |
| 2021-11-29 |
1.2414 WAVES |
0.0000 LINK |
1.2414 WAVES |
1.2414 WAVES |
1.2414 WAVES |
1.2414 WAVES |
| 2021-11-28 |
1.2205 WAVES |
0.0000 LINK |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
| 2021-11-27 |
1.2205 WAVES |
0.0000 LINK |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
| 2021-11-26 |
1.2511 WAVES |
0.0639 LINK |
1.2511 WAVES |
1.2486 WAVES |
1.2537 WAVES |
1.2486 WAVES |
| 2021-11-25 |
1.2628 WAVES |
0.0000 LINK |
1.2628 WAVES |
1.2628 WAVES |
1.2628 WAVES |
1.2628 WAVES |
| 2021-11-24 |
1.3326 WAVES |
0.0207 LINK |
1.3326 WAVES |
1.2679 WAVES |
1.3973 WAVES |
1.2679 WAVES |
| 2021-11-23 |
1.2911 WAVES |
0.0000 LINK |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2021-11-22 |
1.2911 WAVES |
0.0000 LINK |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2021-11-21 |
1.2698 WAVES |
0.0047 LINK |
1.2698 WAVES |
1.2389 WAVES |
1.3006 WAVES |
1.3006 WAVES |
| 2021-11-20 |
1.2128 WAVES |
0.0000 LINK |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2021-11-19 |
1.2128 WAVES |
0.0000 LINK |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2021-11-18 |
1.2896 WAVES |
0.0722 LINK |
1.2896 WAVES |
1.2128 WAVES |
1.3663 WAVES |
1.2128 WAVES |
| 2021-11-17 |
1.4104 WAVES |
0.0000 LINK |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |