Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.4107 WAVES |
0.0356 LINK |
1.4107 WAVES |
1.4104 WAVES |
1.4110 WAVES |
1.4104 WAVES |
| 2021-11-15 |
1.4411 WAVES |
1.8685 LINK |
1.4411 WAVES |
1.4105 WAVES |
1.4718 WAVES |
1.4694 WAVES |
| 2021-11-14 |
1.3983 WAVES |
3.1997 LINK |
1.3983 WAVES |
1.3786 WAVES |
1.4180 WAVES |
1.4106 WAVES |
| 2021-11-13 |
1.4313 WAVES |
0.1916 LINK |
1.4313 WAVES |
1.4133 WAVES |
1.4492 WAVES |
1.4173 WAVES |
| 2021-11-12 |
1.4391 WAVES |
0.1082 LINK |
1.4391 WAVES |
1.4290 WAVES |
1.4492 WAVES |
1.4492 WAVES |
| 2021-11-11 |
1.3986 WAVES |
0.1370 LINK |
1.3986 WAVES |
1.3821 WAVES |
1.4150 WAVES |
1.4150 WAVES |
| 2021-11-10 |
1.3926 WAVES |
0.1611 LINK |
1.3926 WAVES |
1.3703 WAVES |
1.4150 WAVES |
1.4150 WAVES |
| 2021-11-09 |
1.3094 WAVES |
0.8735 LINK |
1.3094 WAVES |
1.2885 WAVES |
1.3303 WAVES |
1.2885 WAVES |
| 2021-11-08 |
1.3465 WAVES |
0.4924 LINK |
1.3465 WAVES |
1.3054 WAVES |
1.3876 WAVES |
1.3876 WAVES |
| 2021-11-07 |
1.2763 WAVES |
0.1260 LINK |
1.2763 WAVES |
1.2699 WAVES |
1.2828 WAVES |
1.2828 WAVES |
| 2021-11-06 |
1.2336 WAVES |
0.1271 LINK |
1.2336 WAVES |
1.2273 WAVES |
1.2399 WAVES |
1.2399 WAVES |
| 2021-11-05 |
1.2273 WAVES |
0.0362 LINK |
1.2273 WAVES |
1.2273 WAVES |
1.2273 WAVES |
1.2273 WAVES |
| 2021-11-04 |
1.2216 WAVES |
0.1073 LINK |
1.2216 WAVES |
1.2216 WAVES |
1.2216 WAVES |
1.2216 WAVES |
| 2021-11-03 |
1.2130 WAVES |
0.0825 LINK |
1.2130 WAVES |
1.2041 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2021-11-02 |
1.1673 WAVES |
0.3405 LINK |
1.1673 WAVES |
1.1456 WAVES |
1.1891 WAVES |
1.1456 WAVES |
| 2021-11-01 |
1.1516 WAVES |
0.3124 LINK |
1.1516 WAVES |
1.1332 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2021-10-31 |
1.1268 WAVES |
0.0779 LINK |
1.1268 WAVES |
1.1206 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2021-10-30 |
1.1179 WAVES |
0.0005 LINK |
1.1179 WAVES |
1.1140 WAVES |
1.1217 WAVES |
1.1206 WAVES |
| 2021-10-29 |
1.1085 WAVES |
2.2656 LINK |
1.1085 WAVES |
1.0838 WAVES |
1.1332 WAVES |
1.1147 WAVES |
| 2021-10-28 |
1.0377 WAVES |
0.9178 LINK |
1.0377 WAVES |
0.9988 WAVES |
1.0766 WAVES |
1.0528 WAVES |
| 2021-10-27 |
1.0679 WAVES |
5.7557 LINK |
1.0679 WAVES |
0.9657 WAVES |
1.1700 WAVES |
1.0002 WAVES |
| 2021-10-26 |
1.0803 WAVES |
0.1070 LINK |
1.0803 WAVES |
1.0576 WAVES |
1.1031 WAVES |
1.1031 WAVES |
| 2021-10-25 |
1.0538 WAVES |
0.1457 LINK |
1.0538 WAVES |
1.0500 WAVES |
1.0576 WAVES |
1.0576 WAVES |
| 2021-10-24 |
1.0320 WAVES |
0.0589 LINK |
1.0320 WAVES |
1.0140 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2021-10-23 |
1.0154 WAVES |
0.0348 LINK |
1.0154 WAVES |
1.0140 WAVES |
1.0168 WAVES |
1.0168 WAVES |
| 2021-10-22 |
0.9455 WAVES |
2.0190 LINK |
0.9455 WAVES |
0.9159 WAVES |
0.9750 WAVES |
0.9336 WAVES |
| 2021-10-21 |
0.9540 WAVES |
0.2003 LINK |
0.9540 WAVES |
0.9463 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2021-10-20 |
0.9048 WAVES |
0.0000 LINK |
0.9048 WAVES |
0.9048 WAVES |
0.9048 WAVES |
0.9048 WAVES |
| 2021-10-19 |
0.9274 WAVES |
0.2192 LINK |
0.9274 WAVES |
0.9048 WAVES |
0.9500 WAVES |
0.9048 WAVES |
| 2021-10-18 |
0.9388 WAVES |
0.2485 LINK |
0.9388 WAVES |
0.9159 WAVES |
0.9617 WAVES |
0.9159 WAVES |
| 2021-10-17 |
0.9030 WAVES |
0.0000 LINK |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
| 2021-10-16 |
0.9030 WAVES |
0.0100 LINK |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
| 2021-10-15 |
0.8615 WAVES |
0.2050 LINK |
0.8615 WAVES |
0.8450 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2021-10-14 |
0.8070 WAVES |
0.1737 LINK |
0.8070 WAVES |
0.8070 WAVES |
0.8070 WAVES |
0.8070 WAVES |
| 2021-10-13 |
0.8392 WAVES |
0.1147 LINK |
0.8392 WAVES |
0.8071 WAVES |
0.8713 WAVES |
0.8071 WAVES |
| 2021-10-12 |
0.9192 WAVES |
0.4105 LINK |
0.9192 WAVES |
0.8700 WAVES |
0.9684 WAVES |
0.8700 WAVES |
| 2021-10-11 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-10 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-09 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-08 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-07 |
0.9762 WAVES |
0.0188 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-06 |
1.0281 WAVES |
0.0000 LINK |
1.0281 WAVES |
1.0281 WAVES |
1.0281 WAVES |
1.0281 WAVES |
| 2021-10-05 |
1.0266 WAVES |
0.2196 LINK |
1.0266 WAVES |
1.0250 WAVES |
1.0281 WAVES |
1.0281 WAVES |
| 2021-10-04 |
1.0266 WAVES |
0.2196 LINK |
1.0266 WAVES |
1.0250 WAVES |
1.0281 WAVES |
1.0281 WAVES |
| 2021-10-03 |
0.9773 WAVES |
0.0184 LINK |
0.9773 WAVES |
0.9762 WAVES |
0.9785 WAVES |
0.9762 WAVES |
| 2021-10-02 |
0.9792 WAVES |
0.0212 LINK |
0.9792 WAVES |
0.9792 WAVES |
0.9792 WAVES |
0.9792 WAVES |
| 2021-10-01 |
0.9894 WAVES |
0.0000 LINK |
0.9894 WAVES |
0.9894 WAVES |
0.9894 WAVES |
0.9894 WAVES |
| 2021-09-30 |
0.9957 WAVES |
0.5567 LINK |
0.9957 WAVES |
0.9894 WAVES |
1.0020 WAVES |
0.9894 WAVES |
| 2021-09-29 |
1.0383 WAVES |
0.0501 LINK |
1.0383 WAVES |
1.0245 WAVES |
1.0521 WAVES |
1.0516 WAVES |
| 2021-09-28 |
0.9954 WAVES |
0.2468 LINK |
0.9954 WAVES |
0.9657 WAVES |
1.0250 WAVES |
1.0250 WAVES |