Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0049 WAVES |
0.7287 LINK |
1.0049 WAVES |
0.9507 WAVES |
1.0591 WAVES |
0.9507 WAVES |
| 2021-12-16 |
1.1343 WAVES |
0.7431 LINK |
1.1343 WAVES |
1.0591 WAVES |
1.2094 WAVES |
1.0591 WAVES |
| 2021-12-15 |
1.1128 WAVES |
1.5685 LINK |
1.1128 WAVES |
1.0919 WAVES |
1.1337 WAVES |
1.0919 WAVES |
| 2021-12-14 |
1.2701 WAVES |
0.0047 LINK |
1.2701 WAVES |
1.2700 WAVES |
1.2702 WAVES |
1.2702 WAVES |
| 2021-12-13 |
1.1131 WAVES |
0.0000 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-12 |
1.1131 WAVES |
0.0000 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-11 |
1.1131 WAVES |
0.0010 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-10 |
1.1426 WAVES |
0.0266 LINK |
1.1426 WAVES |
1.1131 WAVES |
1.1720 WAVES |
1.1131 WAVES |
| 2021-12-09 |
1.1720 WAVES |
0.0179 LINK |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
| 2021-12-08 |
1.1725 WAVES |
0.0283 LINK |
1.1725 WAVES |
1.1720 WAVES |
1.1730 WAVES |
1.1720 WAVES |
| 2021-12-07 |
1.1720 WAVES |
0.0000 LINK |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
| 2021-12-06 |
1.1720 WAVES |
0.0034 LINK |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
1.1720 WAVES |
| 2021-12-05 |
1.2333 WAVES |
0.0000 LINK |
1.2333 WAVES |
1.2333 WAVES |
1.2333 WAVES |
1.2333 WAVES |
| 2021-12-04 |
1.2099 WAVES |
0.0079 LINK |
1.2099 WAVES |
1.1720 WAVES |
1.2477 WAVES |
1.2333 WAVES |
| 2021-12-03 |
1.2027 WAVES |
0.0381 LINK |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
1.2027 WAVES |
| 2021-12-02 |
1.1735 WAVES |
0.0341 LINK |
1.1735 WAVES |
1.1735 WAVES |
1.1735 WAVES |
1.1735 WAVES |
| 2021-12-01 |
1.2015 WAVES |
0.0145 LINK |
1.2015 WAVES |
1.1896 WAVES |
1.2134 WAVES |
1.1896 WAVES |
| 2021-11-30 |
1.2123 WAVES |
0.0218 LINK |
1.2123 WAVES |
1.2119 WAVES |
1.2127 WAVES |
1.2119 WAVES |
| 2021-11-29 |
1.2414 WAVES |
0.0000 LINK |
1.2414 WAVES |
1.2414 WAVES |
1.2414 WAVES |
1.2414 WAVES |
| 2021-11-28 |
1.2205 WAVES |
0.0000 LINK |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
| 2021-11-27 |
1.2205 WAVES |
0.0000 LINK |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
1.2205 WAVES |
| 2021-11-26 |
1.2511 WAVES |
0.0639 LINK |
1.2511 WAVES |
1.2486 WAVES |
1.2537 WAVES |
1.2486 WAVES |
| 2021-11-25 |
1.2628 WAVES |
0.0000 LINK |
1.2628 WAVES |
1.2628 WAVES |
1.2628 WAVES |
1.2628 WAVES |
| 2021-11-24 |
1.3326 WAVES |
0.0207 LINK |
1.3326 WAVES |
1.2679 WAVES |
1.3973 WAVES |
1.2679 WAVES |
| 2021-11-23 |
1.2911 WAVES |
0.0000 LINK |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2021-11-22 |
1.2911 WAVES |
0.0000 LINK |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2021-11-21 |
1.2698 WAVES |
0.0047 LINK |
1.2698 WAVES |
1.2389 WAVES |
1.3006 WAVES |
1.3006 WAVES |
| 2021-11-20 |
1.2128 WAVES |
0.0000 LINK |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2021-11-19 |
1.2128 WAVES |
0.0000 LINK |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2021-11-18 |
1.2896 WAVES |
0.0722 LINK |
1.2896 WAVES |
1.2128 WAVES |
1.3663 WAVES |
1.2128 WAVES |
| 2021-11-17 |
1.4104 WAVES |
0.0000 LINK |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2021-11-16 |
1.4107 WAVES |
0.0356 LINK |
1.4107 WAVES |
1.4104 WAVES |
1.4110 WAVES |
1.4104 WAVES |
| 2021-11-15 |
1.4411 WAVES |
1.8685 LINK |
1.4411 WAVES |
1.4105 WAVES |
1.4718 WAVES |
1.4694 WAVES |
| 2021-11-14 |
1.3983 WAVES |
3.1997 LINK |
1.3983 WAVES |
1.3786 WAVES |
1.4180 WAVES |
1.4106 WAVES |
| 2021-11-13 |
1.4313 WAVES |
0.1916 LINK |
1.4313 WAVES |
1.4133 WAVES |
1.4492 WAVES |
1.4173 WAVES |
| 2021-11-12 |
1.4391 WAVES |
0.1082 LINK |
1.4391 WAVES |
1.4290 WAVES |
1.4492 WAVES |
1.4492 WAVES |
| 2021-11-11 |
1.3986 WAVES |
0.1370 LINK |
1.3986 WAVES |
1.3821 WAVES |
1.4150 WAVES |
1.4150 WAVES |
| 2021-11-10 |
1.3926 WAVES |
0.1611 LINK |
1.3926 WAVES |
1.3703 WAVES |
1.4150 WAVES |
1.4150 WAVES |
| 2021-11-09 |
1.3094 WAVES |
0.8735 LINK |
1.3094 WAVES |
1.2885 WAVES |
1.3303 WAVES |
1.2885 WAVES |
| 2021-11-08 |
1.3465 WAVES |
0.4924 LINK |
1.3465 WAVES |
1.3054 WAVES |
1.3876 WAVES |
1.3876 WAVES |
| 2021-11-07 |
1.2763 WAVES |
0.1260 LINK |
1.2763 WAVES |
1.2699 WAVES |
1.2828 WAVES |
1.2828 WAVES |
| 2021-11-06 |
1.2336 WAVES |
0.1271 LINK |
1.2336 WAVES |
1.2273 WAVES |
1.2399 WAVES |
1.2399 WAVES |
| 2021-11-05 |
1.2273 WAVES |
0.0362 LINK |
1.2273 WAVES |
1.2273 WAVES |
1.2273 WAVES |
1.2273 WAVES |
| 2021-11-04 |
1.2216 WAVES |
0.1073 LINK |
1.2216 WAVES |
1.2216 WAVES |
1.2216 WAVES |
1.2216 WAVES |
| 2021-11-03 |
1.2130 WAVES |
0.0825 LINK |
1.2130 WAVES |
1.2041 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2021-11-02 |
1.1673 WAVES |
0.3405 LINK |
1.1673 WAVES |
1.1456 WAVES |
1.1891 WAVES |
1.1456 WAVES |
| 2021-11-01 |
1.1516 WAVES |
0.3124 LINK |
1.1516 WAVES |
1.1332 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2021-10-31 |
1.1268 WAVES |
0.0779 LINK |
1.1268 WAVES |
1.1206 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2021-10-30 |
1.1179 WAVES |
0.0005 LINK |
1.1179 WAVES |
1.1140 WAVES |
1.1217 WAVES |
1.1206 WAVES |
| 2021-10-29 |
1.1085 WAVES |
2.2656 LINK |
1.1085 WAVES |
1.0838 WAVES |
1.1332 WAVES |
1.1147 WAVES |