Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1.0506 WAVES |
0.0001 LINK |
1.0506 WAVES |
1.0506 WAVES |
1.0506 WAVES |
1.0506 WAVES |
| 2021-09-26 |
1.0327 WAVES |
0.0905 LINK |
1.0327 WAVES |
1.0140 WAVES |
1.0513 WAVES |
1.0513 WAVES |
| 2021-09-25 |
0.9710 WAVES |
0.0492 LINK |
0.9710 WAVES |
0.9657 WAVES |
0.9762 WAVES |
0.9657 WAVES |
| 2021-09-24 |
0.9865 WAVES |
0.0650 LINK |
0.9865 WAVES |
0.9657 WAVES |
1.0072 WAVES |
0.9657 WAVES |
| 2021-09-23 |
1.0072 WAVES |
0.0002 LINK |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
| 2021-09-22 |
1.0307 WAVES |
0.0704 LINK |
1.0307 WAVES |
1.0072 WAVES |
1.0541 WAVES |
1.0072 WAVES |
| 2021-09-21 |
1.0072 WAVES |
0.0167 LINK |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
| 2021-09-20 |
1.0196 WAVES |
2.2848 LINK |
1.0196 WAVES |
0.9816 WAVES |
1.0576 WAVES |
1.0576 WAVES |
| 2021-09-19 |
0.9812 WAVES |
0.0000 LINK |
0.9812 WAVES |
0.9812 WAVES |
0.9812 WAVES |
0.9812 WAVES |
| 2021-09-18 |
0.9767 WAVES |
0.1336 LINK |
0.9767 WAVES |
0.9718 WAVES |
0.9816 WAVES |
0.9812 WAVES |
| 2021-09-17 |
0.9518 WAVES |
0.3598 LINK |
0.9518 WAVES |
0.9286 WAVES |
0.9750 WAVES |
0.9750 WAVES |
| 2021-09-16 |
0.9516 WAVES |
1.3862 LINK |
0.9516 WAVES |
0.9053 WAVES |
0.9978 WAVES |
0.9053 WAVES |
| 2021-09-15 |
0.9493 WAVES |
0.3276 LINK |
0.9493 WAVES |
0.9170 WAVES |
0.9816 WAVES |
0.9816 WAVES |
| 2021-09-14 |
0.9232 WAVES |
0.1339 LINK |
0.9232 WAVES |
0.8964 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2021-09-13 |
0.8782 WAVES |
1.4992 LINK |
0.8782 WAVES |
0.8603 WAVES |
0.8961 WAVES |
0.8961 WAVES |
| 2021-09-12 |
0.8743 WAVES |
0.3269 LINK |
0.8743 WAVES |
0.8603 WAVES |
0.8882 WAVES |
0.8603 WAVES |
| 2021-09-11 |
0.9210 WAVES |
0.3266 LINK |
0.9210 WAVES |
0.8753 WAVES |
0.9667 WAVES |
0.8754 WAVES |
| 2021-09-10 |
0.9461 WAVES |
1.2493 LINK |
0.9461 WAVES |
0.9171 WAVES |
0.9750 WAVES |
0.9488 WAVES |
| 2021-09-09 |
0.9205 WAVES |
1.5690 LINK |
0.9205 WAVES |
0.8648 WAVES |
0.9762 WAVES |
0.8648 WAVES |
| 2021-09-08 |
1.0620 WAVES |
1.3219 LINK |
1.0620 WAVES |
1.0020 WAVES |
1.1219 WAVES |
1.0020 WAVES |
| 2021-09-07 |
1.1093 WAVES |
1.5591 LINK |
1.1093 WAVES |
1.0466 WAVES |
1.1721 WAVES |
1.0466 WAVES |
| 2021-09-06 |
1.0625 WAVES |
0.1741 LINK |
1.0625 WAVES |
1.0250 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2021-09-05 |
1.0003 WAVES |
1.3264 LINK |
1.0003 WAVES |
0.9838 WAVES |
1.0168 WAVES |
1.0168 WAVES |
| 2021-09-04 |
0.9937 WAVES |
0.0506 LINK |
0.9937 WAVES |
0.9874 WAVES |
1.0000 WAVES |
0.9874 WAVES |
| 2021-09-03 |
0.9700 WAVES |
0.3297 LINK |
0.9700 WAVES |
0.9606 WAVES |
0.9795 WAVES |
0.9742 WAVES |
| 2021-09-02 |
0.9662 WAVES |
0.0577 LINK |
0.9662 WAVES |
0.9636 WAVES |
0.9689 WAVES |
0.9689 WAVES |
| 2021-09-01 |
0.9171 WAVES |
0.8127 LINK |
0.9171 WAVES |
0.8934 WAVES |
0.9408 WAVES |
0.9408 WAVES |
| 2021-08-31 |
0.9303 WAVES |
0.4490 LINK |
0.9303 WAVES |
0.9273 WAVES |
0.9334 WAVES |
0.9273 WAVES |
| 2021-08-30 |
0.9574 WAVES |
0.4831 LINK |
0.9574 WAVES |
0.9076 WAVES |
1.0072 WAVES |
0.9076 WAVES |
| 2021-08-29 |
1.0392 WAVES |
0.1221 LINK |
1.0392 WAVES |
1.0323 WAVES |
1.0460 WAVES |
1.0460 WAVES |
| 2021-08-28 |
1.0161 WAVES |
0.4993 LINK |
1.0161 WAVES |
1.0072 WAVES |
1.0250 WAVES |
1.0212 WAVES |
| 2021-08-27 |
1.0572 WAVES |
0.0068 LINK |
1.0572 WAVES |
1.0561 WAVES |
1.0582 WAVES |
1.0582 WAVES |
| 2021-08-26 |
1.0734 WAVES |
1.5476 LINK |
1.0734 WAVES |
1.0525 WAVES |
1.0942 WAVES |
1.0582 WAVES |
| 2021-08-25 |
1.0997 WAVES |
0.5993 LINK |
1.0997 WAVES |
1.0843 WAVES |
1.1151 WAVES |
1.0843 WAVES |
| 2021-08-24 |
1.1238 WAVES |
0.6338 LINK |
1.1238 WAVES |
1.1173 WAVES |
1.1303 WAVES |
1.1303 WAVES |
| 2021-08-23 |
1.1036 WAVES |
0.3841 LINK |
1.1036 WAVES |
1.0888 WAVES |
1.1184 WAVES |
1.1184 WAVES |
| 2021-08-22 |
1.0856 WAVES |
2.2115 LINK |
1.0856 WAVES |
1.0657 WAVES |
1.1056 WAVES |
1.0806 WAVES |
| 2021-08-21 |
1.1078 WAVES |
0.5452 LINK |
1.1078 WAVES |
1.1058 WAVES |
1.1098 WAVES |
1.1058 WAVES |
| 2021-08-20 |
1.1149 WAVES |
1.5143 LINK |
1.1149 WAVES |
1.1056 WAVES |
1.1241 WAVES |
1.1170 WAVES |
| 2021-08-19 |
1.1155 WAVES |
0.3060 LINK |
1.1155 WAVES |
1.1070 WAVES |
1.1241 WAVES |
1.1241 WAVES |
| 2021-08-18 |
1.1711 WAVES |
2.5445 LINK |
1.1711 WAVES |
1.1056 WAVES |
1.2366 WAVES |
1.1056 WAVES |
| 2021-08-17 |
1.1983 WAVES |
1.5987 LINK |
1.1983 WAVES |
1.1693 WAVES |
1.2273 WAVES |
1.2273 WAVES |
| 2021-08-16 |
1.1323 WAVES |
0.2505 LINK |
1.1323 WAVES |
1.0946 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2021-08-15 |
1.0544 WAVES |
1.3835 LINK |
1.0544 WAVES |
1.0094 WAVES |
1.0994 WAVES |
1.0994 WAVES |
| 2021-08-14 |
1.1409 WAVES |
2.5615 LINK |
1.1409 WAVES |
1.0241 WAVES |
1.2576 WAVES |
1.0248 WAVES |
| 2021-08-13 |
1.3035 WAVES |
0.9417 LINK |
1.3035 WAVES |
1.2571 WAVES |
1.3500 WAVES |
1.3015 WAVES |
| 2021-08-12 |
1.3935 WAVES |
3.1672 LINK |
1.3935 WAVES |
1.3856 WAVES |
1.4014 WAVES |
1.4010 WAVES |
| 2021-08-11 |
1.3771 WAVES |
1.1408 LINK |
1.3771 WAVES |
1.3732 WAVES |
1.3809 WAVES |
1.3732 WAVES |
| 2021-08-10 |
1.3810 WAVES |
0.0325 LINK |
1.3810 WAVES |
1.3810 WAVES |
1.3810 WAVES |
1.3810 WAVES |
| 2021-08-09 |
1.3913 WAVES |
1.1123 LINK |
1.3913 WAVES |
1.3806 WAVES |
1.4019 WAVES |
1.3806 WAVES |