Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2021-09-08 1.0620 WAVES 1.3219 LINK 1.0620 WAVES 1.0020 WAVES 1.1219 WAVES 1.0020 WAVES
2021-09-07 1.1093 WAVES 1.5591 LINK 1.1093 WAVES 1.0466 WAVES 1.1721 WAVES 1.0466 WAVES
2021-09-06 1.0625 WAVES 0.1741 LINK 1.0625 WAVES 1.0250 WAVES 1.1000 WAVES 1.1000 WAVES
2021-09-05 1.0003 WAVES 1.3264 LINK 1.0003 WAVES 0.9838 WAVES 1.0168 WAVES 1.0168 WAVES
2021-09-04 0.9937 WAVES 0.0506 LINK 0.9937 WAVES 0.9874 WAVES 1.0000 WAVES 0.9874 WAVES
2021-09-03 0.9700 WAVES 0.3297 LINK 0.9700 WAVES 0.9606 WAVES 0.9795 WAVES 0.9742 WAVES
2021-09-02 0.9662 WAVES 0.0577 LINK 0.9662 WAVES 0.9636 WAVES 0.9689 WAVES 0.9689 WAVES
2021-09-01 0.9171 WAVES 0.8127 LINK 0.9171 WAVES 0.8934 WAVES 0.9408 WAVES 0.9408 WAVES
2021-08-31 0.9303 WAVES 0.4490 LINK 0.9303 WAVES 0.9273 WAVES 0.9334 WAVES 0.9273 WAVES
2021-08-30 0.9574 WAVES 0.4831 LINK 0.9574 WAVES 0.9076 WAVES 1.0072 WAVES 0.9076 WAVES
2021-08-29 1.0392 WAVES 0.1221 LINK 1.0392 WAVES 1.0323 WAVES 1.0460 WAVES 1.0460 WAVES
2021-08-28 1.0161 WAVES 0.4993 LINK 1.0161 WAVES 1.0072 WAVES 1.0250 WAVES 1.0212 WAVES
2021-08-27 1.0572 WAVES 0.0068 LINK 1.0572 WAVES 1.0561 WAVES 1.0582 WAVES 1.0582 WAVES
2021-08-26 1.0734 WAVES 1.5476 LINK 1.0734 WAVES 1.0525 WAVES 1.0942 WAVES 1.0582 WAVES
2021-08-25 1.0997 WAVES 0.5993 LINK 1.0997 WAVES 1.0843 WAVES 1.1151 WAVES 1.0843 WAVES
2021-08-24 1.1238 WAVES 0.6338 LINK 1.1238 WAVES 1.1173 WAVES 1.1303 WAVES 1.1303 WAVES
2021-08-23 1.1036 WAVES 0.3841 LINK 1.1036 WAVES 1.0888 WAVES 1.1184 WAVES 1.1184 WAVES
2021-08-22 1.0856 WAVES 2.2115 LINK 1.0856 WAVES 1.0657 WAVES 1.1056 WAVES 1.0806 WAVES
2021-08-21 1.1078 WAVES 0.5452 LINK 1.1078 WAVES 1.1058 WAVES 1.1098 WAVES 1.1058 WAVES
2021-08-20 1.1149 WAVES 1.5143 LINK 1.1149 WAVES 1.1056 WAVES 1.1241 WAVES 1.1170 WAVES
2021-08-19 1.1155 WAVES 0.3060 LINK 1.1155 WAVES 1.1070 WAVES 1.1241 WAVES 1.1241 WAVES
2021-08-18 1.1711 WAVES 2.5445 LINK 1.1711 WAVES 1.1056 WAVES 1.2366 WAVES 1.1056 WAVES
2021-08-17 1.1983 WAVES 1.5987 LINK 1.1983 WAVES 1.1693 WAVES 1.2273 WAVES 1.2273 WAVES
2021-08-16 1.1323 WAVES 0.2505 LINK 1.1323 WAVES 1.0946 WAVES 1.1700 WAVES 1.1700 WAVES
2021-08-15 1.0544 WAVES 1.3835 LINK 1.0544 WAVES 1.0094 WAVES 1.0994 WAVES 1.0994 WAVES
2021-08-14 1.1409 WAVES 2.5615 LINK 1.1409 WAVES 1.0241 WAVES 1.2576 WAVES 1.0248 WAVES
2021-08-13 1.3035 WAVES 0.9417 LINK 1.3035 WAVES 1.2571 WAVES 1.3500 WAVES 1.3015 WAVES
2021-08-12 1.3935 WAVES 3.1672 LINK 1.3935 WAVES 1.3856 WAVES 1.4014 WAVES 1.4010 WAVES
2021-08-11 1.3771 WAVES 1.1408 LINK 1.3771 WAVES 1.3732 WAVES 1.3809 WAVES 1.3732 WAVES
2021-08-10 1.3810 WAVES 0.0325 LINK 1.3810 WAVES 1.3810 WAVES 1.3810 WAVES 1.3810 WAVES
2021-08-09 1.3913 WAVES 1.1123 LINK 1.3913 WAVES 1.3806 WAVES 1.4019 WAVES 1.3806 WAVES
2021-08-08 1.4226 WAVES 2.0238 LINK 1.4226 WAVES 1.4028 WAVES 1.4424 WAVES 1.4028 WAVES
2021-08-07 1.4490 WAVES 0.0000 LINK 1.4490 WAVES 1.4490 WAVES 1.4490 WAVES 1.4490 WAVES
2021-08-06 1.4456 WAVES 0.0835 LINK 1.4456 WAVES 1.4421 WAVES 1.4490 WAVES 1.4490 WAVES
2021-08-05 1.4389 WAVES 0.5399 LINK 1.4389 WAVES 1.4296 WAVES 1.4481 WAVES 1.4481 WAVES
2021-08-04 1.4210 WAVES 0.4525 LINK 1.4210 WAVES 1.3971 WAVES 1.4449 WAVES 1.4016 WAVES
2021-08-03 1.3761 WAVES 0.5948 LINK 1.3761 WAVES 1.3646 WAVES 1.3876 WAVES 1.3876 WAVES
2021-08-02 1.3571 WAVES 0.2196 LINK 1.3571 WAVES 1.3440 WAVES 1.3703 WAVES 1.3703 WAVES
2021-08-01 1.3373 WAVES 0.1930 LINK 1.3373 WAVES 1.3305 WAVES 1.3441 WAVES 1.3441 WAVES
2021-07-31 1.2810 WAVES 1.8140 LINK 1.2810 WAVES 1.2180 WAVES 1.3440 WAVES 1.3378 WAVES
2021-07-30 1.1728 WAVES 2.9945 LINK 1.1728 WAVES 1.0830 WAVES 1.2625 WAVES 1.2625 WAVES
2021-07-29 1.1514 WAVES 0.0000 LINK 1.1514 WAVES 1.1514 WAVES 1.1514 WAVES 1.1514 WAVES
2021-07-28 1.1946 WAVES 1.6583 LINK 1.1946 WAVES 1.1514 WAVES 1.2379 WAVES 1.1514 WAVES
2021-07-27 1.2013 WAVES 0.2809 LINK 1.2013 WAVES 1.1647 WAVES 1.2379 WAVES 1.2379 WAVES
2021-07-26 1.1204 WAVES 0.1165 LINK 1.1204 WAVES 1.0742 WAVES 1.1666 WAVES 1.1666 WAVES
2021-07-25 1.0738 WAVES 0.0000 LINK 1.0738 WAVES 1.0738 WAVES 1.0738 WAVES 1.0738 WAVES
2021-07-24 1.0670 WAVES 2.1641 LINK 1.0670 WAVES 1.0227 WAVES 1.1113 WAVES 1.0738 WAVES
2021-07-23 1.1110 WAVES 0.0000 LINK 1.1110 WAVES 1.1110 WAVES 1.1110 WAVES 1.1110 WAVES
2021-07-22 1.1469 WAVES 0.3347 LINK 1.1469 WAVES 1.1110 WAVES 1.1829 WAVES 1.1110 WAVES
2021-07-21 1.2280 WAVES 0.2123 LINK 1.2280 WAVES 1.2180 WAVES 1.2379 WAVES 1.2379 WAVES