Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.4226 WAVES |
2.0238 LINK |
1.4226 WAVES |
1.4028 WAVES |
1.4424 WAVES |
1.4028 WAVES |
| 2021-08-07 |
1.4490 WAVES |
0.0000 LINK |
1.4490 WAVES |
1.4490 WAVES |
1.4490 WAVES |
1.4490 WAVES |
| 2021-08-06 |
1.4456 WAVES |
0.0835 LINK |
1.4456 WAVES |
1.4421 WAVES |
1.4490 WAVES |
1.4490 WAVES |
| 2021-08-05 |
1.4389 WAVES |
0.5399 LINK |
1.4389 WAVES |
1.4296 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2021-08-04 |
1.4210 WAVES |
0.4525 LINK |
1.4210 WAVES |
1.3971 WAVES |
1.4449 WAVES |
1.4016 WAVES |
| 2021-08-03 |
1.3761 WAVES |
0.5948 LINK |
1.3761 WAVES |
1.3646 WAVES |
1.3876 WAVES |
1.3876 WAVES |
| 2021-08-02 |
1.3571 WAVES |
0.2196 LINK |
1.3571 WAVES |
1.3440 WAVES |
1.3703 WAVES |
1.3703 WAVES |
| 2021-08-01 |
1.3373 WAVES |
0.1930 LINK |
1.3373 WAVES |
1.3305 WAVES |
1.3441 WAVES |
1.3441 WAVES |
| 2021-07-31 |
1.2810 WAVES |
1.8140 LINK |
1.2810 WAVES |
1.2180 WAVES |
1.3440 WAVES |
1.3378 WAVES |
| 2021-07-30 |
1.1728 WAVES |
2.9945 LINK |
1.1728 WAVES |
1.0830 WAVES |
1.2625 WAVES |
1.2625 WAVES |
| 2021-07-29 |
1.1514 WAVES |
0.0000 LINK |
1.1514 WAVES |
1.1514 WAVES |
1.1514 WAVES |
1.1514 WAVES |
| 2021-07-28 |
1.1946 WAVES |
1.6583 LINK |
1.1946 WAVES |
1.1514 WAVES |
1.2379 WAVES |
1.1514 WAVES |
| 2021-07-27 |
1.2013 WAVES |
0.2809 LINK |
1.2013 WAVES |
1.1647 WAVES |
1.2379 WAVES |
1.2379 WAVES |
| 2021-07-26 |
1.1204 WAVES |
0.1165 LINK |
1.1204 WAVES |
1.0742 WAVES |
1.1666 WAVES |
1.1666 WAVES |
| 2021-07-25 |
1.0738 WAVES |
0.0000 LINK |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2021-07-24 |
1.0670 WAVES |
2.1641 LINK |
1.0670 WAVES |
1.0227 WAVES |
1.1113 WAVES |
1.0738 WAVES |
| 2021-07-23 |
1.1110 WAVES |
0.0000 LINK |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
| 2021-07-22 |
1.1469 WAVES |
0.3347 LINK |
1.1469 WAVES |
1.1110 WAVES |
1.1829 WAVES |
1.1110 WAVES |
| 2021-07-21 |
1.2280 WAVES |
0.2123 LINK |
1.2280 WAVES |
1.2180 WAVES |
1.2379 WAVES |
1.2379 WAVES |
| 2021-07-20 |
1.1754 WAVES |
0.2912 LINK |
1.1754 WAVES |
1.1467 WAVES |
1.2041 WAVES |
1.2041 WAVES |
| 2021-07-19 |
1.1900 WAVES |
0.1032 LINK |
1.1900 WAVES |
1.1593 WAVES |
1.2206 WAVES |
1.1593 WAVES |
| 2021-07-18 |
1.1776 WAVES |
0.0703 LINK |
1.1776 WAVES |
1.1724 WAVES |
1.1829 WAVES |
1.1724 WAVES |
| 2021-07-17 |
1.2574 WAVES |
0.1782 LINK |
1.2574 WAVES |
1.2094 WAVES |
1.3054 WAVES |
1.2094 WAVES |
| 2021-07-16 |
1.2447 WAVES |
0.3621 LINK |
1.2447 WAVES |
1.2094 WAVES |
1.2800 WAVES |
1.2094 WAVES |
| 2021-07-15 |
1.2829 WAVES |
0.1805 LINK |
1.2829 WAVES |
1.2800 WAVES |
1.2857 WAVES |
1.2800 WAVES |
| 2021-07-14 |
1.3436 WAVES |
0.2161 LINK |
1.3436 WAVES |
1.3050 WAVES |
1.3821 WAVES |
1.3050 WAVES |
| 2021-07-13 |
1.3090 WAVES |
0.0055 LINK |
1.3090 WAVES |
1.2966 WAVES |
1.3214 WAVES |
1.3214 WAVES |
| 2021-07-12 |
1.2970 WAVES |
0.4890 LINK |
1.2970 WAVES |
1.2886 WAVES |
1.3054 WAVES |
1.3054 WAVES |
| 2021-07-11 |
1.2803 WAVES |
0.0553 LINK |
1.2803 WAVES |
1.2754 WAVES |
1.2852 WAVES |
1.2754 WAVES |
| 2021-07-10 |
1.2699 WAVES |
0.0000 LINK |
1.2699 WAVES |
1.2699 WAVES |
1.2699 WAVES |
1.2699 WAVES |
| 2021-07-09 |
1.2501 WAVES |
0.3285 LINK |
1.2501 WAVES |
1.2304 WAVES |
1.2699 WAVES |
1.2699 WAVES |
| 2021-07-08 |
1.1992 WAVES |
0.2621 LINK |
1.1992 WAVES |
1.1944 WAVES |
1.2041 WAVES |
1.2041 WAVES |
| 2021-07-07 |
1.1859 WAVES |
0.0223 LINK |
1.1859 WAVES |
1.1828 WAVES |
1.1891 WAVES |
1.1891 WAVES |
| 2021-07-06 |
1.1597 WAVES |
0.3674 LINK |
1.1597 WAVES |
1.1441 WAVES |
1.1753 WAVES |
1.1753 WAVES |
| 2021-07-05 |
1.1457 WAVES |
0.1344 LINK |
1.1457 WAVES |
1.1457 WAVES |
1.1457 WAVES |
1.1457 WAVES |
| 2021-07-04 |
1.1289 WAVES |
0.4790 LINK |
1.1289 WAVES |
1.1110 WAVES |
1.1467 WAVES |
1.1115 WAVES |
| 2021-07-03 |
1.1467 WAVES |
0.0083 LINK |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
| 2021-07-02 |
1.1467 WAVES |
0.0600 LINK |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
| 2021-07-01 |
1.2244 WAVES |
0.2363 LINK |
1.2244 WAVES |
1.1467 WAVES |
1.3020 WAVES |
1.1467 WAVES |
| 2021-06-30 |
1.1999 WAVES |
2.6503 LINK |
1.1999 WAVES |
1.1132 WAVES |
1.2865 WAVES |
1.1694 WAVES |
| 2021-06-29 |
1.3511 WAVES |
0.2005 LINK |
1.3511 WAVES |
1.3440 WAVES |
1.3582 WAVES |
1.3582 WAVES |
| 2021-06-28 |
1.2988 WAVES |
0.2689 LINK |
1.2988 WAVES |
1.2535 WAVES |
1.3440 WAVES |
1.3440 WAVES |
| 2021-06-27 |
1.3138 WAVES |
0.5351 LINK |
1.3138 WAVES |
1.2800 WAVES |
1.3476 WAVES |
1.2800 WAVES |
| 2021-06-26 |
1.3638 WAVES |
0.0428 LINK |
1.3638 WAVES |
1.3476 WAVES |
1.3800 WAVES |
1.3476 WAVES |
| 2021-06-25 |
1.4079 WAVES |
0.6938 LINK |
1.4079 WAVES |
1.3800 WAVES |
1.4357 WAVES |
1.3800 WAVES |
| 2021-06-24 |
1.4319 WAVES |
0.0243 LINK |
1.4319 WAVES |
1.4319 WAVES |
1.4319 WAVES |
1.4319 WAVES |
| 2021-06-23 |
1.4630 WAVES |
6.2808 LINK |
1.4630 WAVES |
1.3160 WAVES |
1.6100 WAVES |
1.5140 WAVES |
| 2021-06-22 |
1.4102 WAVES |
6.2162 LINK |
1.4102 WAVES |
1.2453 WAVES |
1.5751 WAVES |
1.4680 WAVES |
| 2021-06-21 |
1.1777 WAVES |
0.4076 LINK |
1.1777 WAVES |
1.1663 WAVES |
1.1891 WAVES |
1.1828 WAVES |
| 2021-06-20 |
1.1974 WAVES |
2.5999 LINK |
1.1974 WAVES |
1.1148 WAVES |
1.2800 WAVES |
1.1148 WAVES |