Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2.1700 WAVES |
0.0006 LINK |
2.1700 WAVES |
2.1391 WAVES |
2.2008 WAVES |
2.1958 WAVES |
| 2021-05-30 |
2.0579 WAVES |
0.3789 LINK |
2.0579 WAVES |
2.0490 WAVES |
2.0669 WAVES |
2.0490 WAVES |
| 2021-05-29 |
2.0021 WAVES |
3.0668 LINK |
2.0021 WAVES |
1.9552 WAVES |
2.0490 WAVES |
2.0490 WAVES |
| 2021-05-28 |
1.9252 WAVES |
1.7893 LINK |
1.9252 WAVES |
1.9142 WAVES |
1.9362 WAVES |
1.9362 WAVES |
| 2021-05-27 |
1.8614 WAVES |
2.8396 LINK |
1.8614 WAVES |
1.8120 WAVES |
1.9109 WAVES |
1.8869 WAVES |
| 2021-05-26 |
1.7895 WAVES |
1.4196 LINK |
1.7895 WAVES |
1.7002 WAVES |
1.8788 WAVES |
1.8120 WAVES |
| 2021-05-25 |
1.5745 WAVES |
0.2811 LINK |
1.5745 WAVES |
1.4430 WAVES |
1.7061 WAVES |
1.7061 WAVES |
| 2021-05-24 |
1.4096 WAVES |
0.2058 LINK |
1.4096 WAVES |
1.3711 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2021-05-23 |
1.4969 WAVES |
0.1983 LINK |
1.4969 WAVES |
1.3826 WAVES |
1.6112 WAVES |
1.4242 WAVES |
| 2021-05-22 |
1.5016 WAVES |
0.0347 LINK |
1.5016 WAVES |
1.4931 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2021-05-21 |
1.3044 WAVES |
0.0002 LINK |
1.3044 WAVES |
1.3009 WAVES |
1.3078 WAVES |
1.3009 WAVES |
| 2021-05-20 |
1.2523 WAVES |
0.5092 LINK |
1.2523 WAVES |
1.1153 WAVES |
1.3893 WAVES |
1.3078 WAVES |
| 2021-05-19 |
1.7044 WAVES |
0.8969 LINK |
1.7044 WAVES |
1.3226 WAVES |
2.0862 WAVES |
1.3226 WAVES |
| 2021-05-18 |
1.4911 WAVES |
0.0000 LINK |
1.4911 WAVES |
1.4911 WAVES |
1.4911 WAVES |
1.4911 WAVES |
| 2021-05-17 |
1.4667 WAVES |
0.0684 LINK |
1.4667 WAVES |
1.4422 WAVES |
1.4911 WAVES |
1.4911 WAVES |
| 2021-05-16 |
1.4401 WAVES |
0.0706 LINK |
1.4401 WAVES |
1.4387 WAVES |
1.4415 WAVES |
1.4415 WAVES |
| 2021-05-15 |
1.4124 WAVES |
0.1745 LINK |
1.4124 WAVES |
1.3792 WAVES |
1.4457 WAVES |
1.4457 WAVES |
| 2021-05-14 |
1.3833 WAVES |
0.2254 LINK |
1.3833 WAVES |
1.3829 WAVES |
1.3838 WAVES |
1.3829 WAVES |
| 2021-05-13 |
1.4646 WAVES |
0.0772 LINK |
1.4646 WAVES |
1.3917 WAVES |
1.5375 WAVES |
1.4567 WAVES |
| 2021-05-12 |
1.4536 WAVES |
0.2732 LINK |
1.4536 WAVES |
1.3328 WAVES |
1.5744 WAVES |
1.5744 WAVES |
| 2021-05-11 |
1.4477 WAVES |
0.6744 LINK |
1.4477 WAVES |
1.3691 WAVES |
1.5263 WAVES |
1.5263 WAVES |
| 2021-05-10 |
1.5609 WAVES |
0.5466 LINK |
1.5609 WAVES |
1.4818 WAVES |
1.6401 WAVES |
1.4818 WAVES |
| 2021-05-09 |
1.5802 WAVES |
0.1273 LINK |
1.5802 WAVES |
1.5642 WAVES |
1.5962 WAVES |
1.5962 WAVES |
| 2021-05-08 |
1.5145 WAVES |
0.6899 LINK |
1.5145 WAVES |
1.4647 WAVES |
1.5642 WAVES |
1.5642 WAVES |
| 2021-05-07 |
1.3724 WAVES |
0.3331 LINK |
1.3724 WAVES |
1.3147 WAVES |
1.4301 WAVES |
1.4140 WAVES |
| 2021-05-06 |
1.3836 WAVES |
1.3242 LINK |
1.3836 WAVES |
1.3104 WAVES |
1.4568 WAVES |
1.3104 WAVES |
| 2021-05-05 |
1.3014 WAVES |
2.1420 LINK |
1.3014 WAVES |
1.1481 WAVES |
1.4547 WAVES |
1.4547 WAVES |
| 2021-05-04 |
1.2010 WAVES |
1.4014 LINK |
1.2010 WAVES |
1.1038 WAVES |
1.2983 WAVES |
1.1564 WAVES |
| 2021-05-03 |
1.4560 WAVES |
0.6187 LINK |
1.4560 WAVES |
1.2299 WAVES |
1.6821 WAVES |
1.2865 WAVES |
| 2021-05-02 |
1.7879 WAVES |
0.2406 LINK |
1.7879 WAVES |
1.7169 WAVES |
1.8588 WAVES |
1.7169 WAVES |
| 2021-05-01 |
1.7688 WAVES |
0.0038 LINK |
1.7688 WAVES |
1.7073 WAVES |
1.8303 WAVES |
1.8303 WAVES |
| 2021-04-30 |
1.7210 WAVES |
0.4628 LINK |
1.7210 WAVES |
1.6566 WAVES |
1.7854 WAVES |
1.7422 WAVES |
| 2021-04-29 |
1.9645 WAVES |
0.0075 LINK |
1.9645 WAVES |
1.9486 WAVES |
1.9804 WAVES |
1.9519 WAVES |
| 2021-04-28 |
1.9804 WAVES |
0.0003 LINK |
1.9804 WAVES |
1.9804 WAVES |
1.9804 WAVES |
1.9804 WAVES |
| 2021-04-27 |
2.1869 WAVES |
0.3928 LINK |
2.1869 WAVES |
2.0906 WAVES |
2.2832 WAVES |
2.1110 WAVES |
| 2021-04-26 |
2.5008 WAVES |
0.6897 LINK |
2.5008 WAVES |
2.2900 WAVES |
2.7116 WAVES |
2.6629 WAVES |
| 2021-04-25 |
2.3950 WAVES |
0.0660 LINK |
2.3950 WAVES |
2.2900 WAVES |
2.5000 WAVES |
2.2900 WAVES |
| 2021-04-24 |
2.3874 WAVES |
0.4072 LINK |
2.3874 WAVES |
2.2772 WAVES |
2.4976 WAVES |
2.4976 WAVES |
| 2021-04-23 |
2.6599 WAVES |
2.6979 LINK |
2.6599 WAVES |
2.2772 WAVES |
3.0427 WAVES |
2.2772 WAVES |
| 2021-04-22 |
2.7011 WAVES |
0.3539 LINK |
2.7011 WAVES |
2.5843 WAVES |
2.8180 WAVES |
2.7248 WAVES |
| 2021-04-21 |
2.4618 WAVES |
1.0677 LINK |
2.4618 WAVES |
2.2510 WAVES |
2.6727 WAVES |
2.2510 WAVES |
| 2021-04-20 |
2.9803 WAVES |
2.5002 LINK |
2.9803 WAVES |
2.8570 WAVES |
3.1035 WAVES |
2.8570 WAVES |
| 2021-04-19 |
2.9027 WAVES |
1.5407 LINK |
2.9027 WAVES |
2.7447 WAVES |
3.0608 WAVES |
2.8871 WAVES |
| 2021-04-18 |
2.7785 WAVES |
2.3654 LINK |
2.7785 WAVES |
2.5463 WAVES |
3.0107 WAVES |
2.8820 WAVES |
| 2021-04-17 |
2.6352 WAVES |
1.7687 LINK |
2.6352 WAVES |
2.6072 WAVES |
2.6633 WAVES |
2.6633 WAVES |
| 2021-04-16 |
2.5843 WAVES |
3.8858 LINK |
2.5843 WAVES |
2.4187 WAVES |
2.7500 WAVES |
2.4187 WAVES |
| 2021-04-15 |
2.4591 WAVES |
1.2730 LINK |
2.4591 WAVES |
2.3759 WAVES |
2.5422 WAVES |
2.4806 WAVES |
| 2021-04-14 |
2.2403 WAVES |
2.0929 LINK |
2.2403 WAVES |
2.0984 WAVES |
2.3823 WAVES |
2.3823 WAVES |
| 2021-04-13 |
2.1442 WAVES |
0.0440 LINK |
2.1442 WAVES |
2.0845 WAVES |
2.2040 WAVES |
2.2040 WAVES |
| 2021-04-12 |
2.1548 WAVES |
0.2979 LINK |
2.1548 WAVES |
2.1212 WAVES |
2.1884 WAVES |
2.1884 WAVES |