Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.7210 WAVES |
0.4628 LINK |
1.7210 WAVES |
1.6566 WAVES |
1.7854 WAVES |
1.7422 WAVES |
| 2021-04-29 |
1.9645 WAVES |
0.0075 LINK |
1.9645 WAVES |
1.9486 WAVES |
1.9804 WAVES |
1.9519 WAVES |
| 2021-04-28 |
1.9804 WAVES |
0.0003 LINK |
1.9804 WAVES |
1.9804 WAVES |
1.9804 WAVES |
1.9804 WAVES |
| 2021-04-27 |
2.1869 WAVES |
0.3928 LINK |
2.1869 WAVES |
2.0906 WAVES |
2.2832 WAVES |
2.1110 WAVES |
| 2021-04-26 |
2.5008 WAVES |
0.6897 LINK |
2.5008 WAVES |
2.2900 WAVES |
2.7116 WAVES |
2.6629 WAVES |
| 2021-04-25 |
2.3950 WAVES |
0.0660 LINK |
2.3950 WAVES |
2.2900 WAVES |
2.5000 WAVES |
2.2900 WAVES |
| 2021-04-24 |
2.3874 WAVES |
0.4072 LINK |
2.3874 WAVES |
2.2772 WAVES |
2.4976 WAVES |
2.4976 WAVES |
| 2021-04-23 |
2.6599 WAVES |
2.6979 LINK |
2.6599 WAVES |
2.2772 WAVES |
3.0427 WAVES |
2.2772 WAVES |
| 2021-04-22 |
2.7011 WAVES |
0.3539 LINK |
2.7011 WAVES |
2.5843 WAVES |
2.8180 WAVES |
2.7248 WAVES |
| 2021-04-21 |
2.4618 WAVES |
1.0677 LINK |
2.4618 WAVES |
2.2510 WAVES |
2.6727 WAVES |
2.2510 WAVES |
| 2021-04-20 |
2.9803 WAVES |
2.5002 LINK |
2.9803 WAVES |
2.8570 WAVES |
3.1035 WAVES |
2.8570 WAVES |
| 2021-04-19 |
2.9027 WAVES |
1.5407 LINK |
2.9027 WAVES |
2.7447 WAVES |
3.0608 WAVES |
2.8871 WAVES |
| 2021-04-18 |
2.7785 WAVES |
2.3654 LINK |
2.7785 WAVES |
2.5463 WAVES |
3.0107 WAVES |
2.8820 WAVES |
| 2021-04-17 |
2.6352 WAVES |
1.7687 LINK |
2.6352 WAVES |
2.6072 WAVES |
2.6633 WAVES |
2.6633 WAVES |
| 2021-04-16 |
2.5843 WAVES |
3.8858 LINK |
2.5843 WAVES |
2.4187 WAVES |
2.7500 WAVES |
2.4187 WAVES |
| 2021-04-15 |
2.4591 WAVES |
1.2730 LINK |
2.4591 WAVES |
2.3759 WAVES |
2.5422 WAVES |
2.4806 WAVES |
| 2021-04-14 |
2.2403 WAVES |
2.0929 LINK |
2.2403 WAVES |
2.0984 WAVES |
2.3823 WAVES |
2.3823 WAVES |
| 2021-04-13 |
2.1442 WAVES |
0.0440 LINK |
2.1442 WAVES |
2.0845 WAVES |
2.2040 WAVES |
2.2040 WAVES |
| 2021-04-12 |
2.1548 WAVES |
0.2979 LINK |
2.1548 WAVES |
2.1212 WAVES |
2.1884 WAVES |
2.1884 WAVES |
| 2021-04-11 |
2.0106 WAVES |
0.5409 LINK |
2.0106 WAVES |
1.9194 WAVES |
2.1019 WAVES |
2.0479 WAVES |
| 2021-04-10 |
1.8582 WAVES |
5.3888 LINK |
1.8582 WAVES |
1.7686 WAVES |
1.9479 WAVES |
1.8515 WAVES |
| 2021-04-09 |
2.0340 WAVES |
4.7118 LINK |
2.0340 WAVES |
1.7030 WAVES |
2.3651 WAVES |
1.8236 WAVES |
| 2021-04-08 |
2.3776 WAVES |
0.8524 LINK |
2.3776 WAVES |
2.3763 WAVES |
2.3789 WAVES |
2.3763 WAVES |
| 2021-04-07 |
2.5253 WAVES |
0.4324 LINK |
2.5253 WAVES |
2.4412 WAVES |
2.6095 WAVES |
2.4412 WAVES |
| 2021-04-06 |
2.5099 WAVES |
1.2227 LINK |
2.5099 WAVES |
2.4103 WAVES |
2.6095 WAVES |
2.6095 WAVES |
| 2021-04-05 |
2.4853 WAVES |
0.0000 LINK |
2.4853 WAVES |
2.4853 WAVES |
2.4853 WAVES |
2.4853 WAVES |
| 2021-04-04 |
2.4839 WAVES |
0.0002 LINK |
2.4839 WAVES |
2.4824 WAVES |
2.4853 WAVES |
2.4853 WAVES |
| 2021-04-03 |
2.4052 WAVES |
0.6193 LINK |
2.4052 WAVES |
2.3766 WAVES |
2.4339 WAVES |
2.4334 WAVES |
| 2021-04-02 |
2.3887 WAVES |
2.3715 LINK |
2.3887 WAVES |
2.3369 WAVES |
2.4406 WAVES |
2.3369 WAVES |
| 2021-04-01 |
2.3875 WAVES |
0.1396 LINK |
2.3875 WAVES |
2.3640 WAVES |
2.4111 WAVES |
2.4111 WAVES |
| 2021-03-31 |
2.3661 WAVES |
0.0337 LINK |
2.3661 WAVES |
2.3211 WAVES |
2.4111 WAVES |
2.4111 WAVES |
| 2021-03-30 |
2.2583 WAVES |
0.0000 LINK |
2.2583 WAVES |
2.2583 WAVES |
2.2583 WAVES |
2.2583 WAVES |
| 2021-03-29 |
2.2557 WAVES |
0.0002 LINK |
2.2557 WAVES |
2.2532 WAVES |
2.2583 WAVES |
2.2583 WAVES |
| 2021-03-28 |
2.1463 WAVES |
0.0003 LINK |
2.1463 WAVES |
2.1430 WAVES |
2.1495 WAVES |
2.1495 WAVES |
| 2021-03-27 |
2.1796 WAVES |
1.3445 LINK |
2.1796 WAVES |
2.1239 WAVES |
2.2352 WAVES |
2.2352 WAVES |
| 2021-03-26 |
2.2079 WAVES |
0.0649 LINK |
2.2079 WAVES |
2.1459 WAVES |
2.2699 WAVES |
2.1461 WAVES |
| 2021-03-25 |
2.2462 WAVES |
0.0100 LINK |
2.2462 WAVES |
2.2294 WAVES |
2.2629 WAVES |
2.2294 WAVES |
| 2021-03-24 |
2.3822 WAVES |
2.1229 LINK |
2.3822 WAVES |
2.1524 WAVES |
2.6120 WAVES |
2.1524 WAVES |
| 2021-03-23 |
2.6627 WAVES |
0.0376 LINK |
2.6627 WAVES |
2.6627 WAVES |
2.6627 WAVES |
2.6627 WAVES |
| 2021-03-22 |
2.7262 WAVES |
1.9381 LINK |
2.7262 WAVES |
2.6627 WAVES |
2.7897 WAVES |
2.6627 WAVES |
| 2021-03-21 |
2.8191 WAVES |
0.0000 LINK |
2.8191 WAVES |
2.8191 WAVES |
2.8191 WAVES |
2.8191 WAVES |
| 2021-03-20 |
2.8375 WAVES |
1.1269 LINK |
2.8375 WAVES |
2.8175 WAVES |
2.8576 WAVES |
2.8191 WAVES |
| 2021-03-19 |
2.8667 WAVES |
0.0010 LINK |
2.8667 WAVES |
2.8478 WAVES |
2.8857 WAVES |
2.8722 WAVES |
| 2021-03-18 |
2.8818 WAVES |
0.0156 LINK |
2.8818 WAVES |
2.8478 WAVES |
2.9158 WAVES |
2.8478 WAVES |
| 2021-03-17 |
3.0963 WAVES |
0.0000 LINK |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
| 2021-03-16 |
3.0963 WAVES |
0.0000 LINK |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
| 2021-03-15 |
3.0963 WAVES |
0.0593 LINK |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
| 2021-03-14 |
3.0365 WAVES |
0.0009 LINK |
3.0365 WAVES |
3.0357 WAVES |
3.0372 WAVES |
3.0372 WAVES |
| 2021-03-13 |
2.9629 WAVES |
0.6472 LINK |
2.9629 WAVES |
2.8723 WAVES |
3.0536 WAVES |
3.0372 WAVES |
| 2021-03-12 |
2.9399 WAVES |
0.2552 LINK |
2.9399 WAVES |
2.8896 WAVES |
2.9903 WAVES |
2.9903 WAVES |