Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.0106 WAVES |
0.5409 LINK |
2.0106 WAVES |
1.9194 WAVES |
2.1019 WAVES |
2.0479 WAVES |
| 2021-04-10 |
1.8582 WAVES |
5.3888 LINK |
1.8582 WAVES |
1.7686 WAVES |
1.9479 WAVES |
1.8515 WAVES |
| 2021-04-09 |
2.0340 WAVES |
4.7118 LINK |
2.0340 WAVES |
1.7030 WAVES |
2.3651 WAVES |
1.8236 WAVES |
| 2021-04-08 |
2.3776 WAVES |
0.8524 LINK |
2.3776 WAVES |
2.3763 WAVES |
2.3789 WAVES |
2.3763 WAVES |
| 2021-04-07 |
2.5253 WAVES |
0.4324 LINK |
2.5253 WAVES |
2.4412 WAVES |
2.6095 WAVES |
2.4412 WAVES |
| 2021-04-06 |
2.5099 WAVES |
1.2227 LINK |
2.5099 WAVES |
2.4103 WAVES |
2.6095 WAVES |
2.6095 WAVES |
| 2021-04-05 |
2.4853 WAVES |
0.0000 LINK |
2.4853 WAVES |
2.4853 WAVES |
2.4853 WAVES |
2.4853 WAVES |
| 2021-04-04 |
2.4839 WAVES |
0.0002 LINK |
2.4839 WAVES |
2.4824 WAVES |
2.4853 WAVES |
2.4853 WAVES |
| 2021-04-03 |
2.4052 WAVES |
0.6193 LINK |
2.4052 WAVES |
2.3766 WAVES |
2.4339 WAVES |
2.4334 WAVES |
| 2021-04-02 |
2.3887 WAVES |
2.3715 LINK |
2.3887 WAVES |
2.3369 WAVES |
2.4406 WAVES |
2.3369 WAVES |
| 2021-04-01 |
2.3875 WAVES |
0.1396 LINK |
2.3875 WAVES |
2.3640 WAVES |
2.4111 WAVES |
2.4111 WAVES |
| 2021-03-31 |
2.3661 WAVES |
0.0337 LINK |
2.3661 WAVES |
2.3211 WAVES |
2.4111 WAVES |
2.4111 WAVES |
| 2021-03-30 |
2.2583 WAVES |
0.0000 LINK |
2.2583 WAVES |
2.2583 WAVES |
2.2583 WAVES |
2.2583 WAVES |
| 2021-03-29 |
2.2557 WAVES |
0.0002 LINK |
2.2557 WAVES |
2.2532 WAVES |
2.2583 WAVES |
2.2583 WAVES |
| 2021-03-28 |
2.1463 WAVES |
0.0003 LINK |
2.1463 WAVES |
2.1430 WAVES |
2.1495 WAVES |
2.1495 WAVES |
| 2021-03-27 |
2.1796 WAVES |
1.3445 LINK |
2.1796 WAVES |
2.1239 WAVES |
2.2352 WAVES |
2.2352 WAVES |
| 2021-03-26 |
2.2079 WAVES |
0.0649 LINK |
2.2079 WAVES |
2.1459 WAVES |
2.2699 WAVES |
2.1461 WAVES |
| 2021-03-25 |
2.2462 WAVES |
0.0100 LINK |
2.2462 WAVES |
2.2294 WAVES |
2.2629 WAVES |
2.2294 WAVES |
| 2021-03-24 |
2.3822 WAVES |
2.1229 LINK |
2.3822 WAVES |
2.1524 WAVES |
2.6120 WAVES |
2.1524 WAVES |
| 2021-03-23 |
2.6627 WAVES |
0.0376 LINK |
2.6627 WAVES |
2.6627 WAVES |
2.6627 WAVES |
2.6627 WAVES |
| 2021-03-22 |
2.7262 WAVES |
1.9381 LINK |
2.7262 WAVES |
2.6627 WAVES |
2.7897 WAVES |
2.6627 WAVES |
| 2021-03-21 |
2.8191 WAVES |
0.0000 LINK |
2.8191 WAVES |
2.8191 WAVES |
2.8191 WAVES |
2.8191 WAVES |
| 2021-03-20 |
2.8375 WAVES |
1.1269 LINK |
2.8375 WAVES |
2.8175 WAVES |
2.8576 WAVES |
2.8191 WAVES |
| 2021-03-19 |
2.8667 WAVES |
0.0010 LINK |
2.8667 WAVES |
2.8478 WAVES |
2.8857 WAVES |
2.8722 WAVES |
| 2021-03-18 |
2.8818 WAVES |
0.0156 LINK |
2.8818 WAVES |
2.8478 WAVES |
2.9158 WAVES |
2.8478 WAVES |
| 2021-03-17 |
3.0963 WAVES |
0.0000 LINK |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
| 2021-03-16 |
3.0963 WAVES |
0.0000 LINK |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
| 2021-03-15 |
3.0963 WAVES |
0.0593 LINK |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
3.0963 WAVES |
| 2021-03-14 |
3.0365 WAVES |
0.0009 LINK |
3.0365 WAVES |
3.0357 WAVES |
3.0372 WAVES |
3.0372 WAVES |
| 2021-03-13 |
2.9629 WAVES |
0.6472 LINK |
2.9629 WAVES |
2.8723 WAVES |
3.0536 WAVES |
3.0372 WAVES |
| 2021-03-12 |
2.9399 WAVES |
0.2552 LINK |
2.9399 WAVES |
2.8896 WAVES |
2.9903 WAVES |
2.9903 WAVES |
| 2021-03-11 |
2.8938 WAVES |
0.1493 LINK |
2.8938 WAVES |
2.8896 WAVES |
2.8980 WAVES |
2.8896 WAVES |
| 2021-03-10 |
2.9453 WAVES |
0.2724 LINK |
2.9453 WAVES |
2.9206 WAVES |
2.9700 WAVES |
2.9423 WAVES |
| 2021-03-09 |
3.0049 WAVES |
0.0184 LINK |
3.0049 WAVES |
2.9573 WAVES |
3.0525 WAVES |
3.0525 WAVES |
| 2021-03-08 |
2.9227 WAVES |
0.0264 LINK |
2.9227 WAVES |
2.9003 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2021-03-07 |
2.8889 WAVES |
0.0560 LINK |
2.8889 WAVES |
2.8327 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2021-03-06 |
2.9084 WAVES |
0.0757 LINK |
2.9084 WAVES |
2.8528 WAVES |
2.9640 WAVES |
2.8528 WAVES |
| 2021-03-05 |
3.0391 WAVES |
0.9506 LINK |
3.0391 WAVES |
3.0267 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2021-03-04 |
3.0525 WAVES |
0.0680 LINK |
3.0525 WAVES |
3.0525 WAVES |
3.0525 WAVES |
3.0525 WAVES |
| 2021-03-03 |
2.9135 WAVES |
0.4382 LINK |
2.9135 WAVES |
2.8631 WAVES |
2.9640 WAVES |
2.8631 WAVES |
| 2021-03-02 |
2.9547 WAVES |
1.1090 LINK |
2.9547 WAVES |
2.8928 WAVES |
3.0165 WAVES |
2.9584 WAVES |
| 2021-03-01 |
2.8622 WAVES |
0.0000 LINK |
2.8622 WAVES |
2.8622 WAVES |
2.8622 WAVES |
2.8622 WAVES |
| 2021-02-28 |
2.7551 WAVES |
0.6861 LINK |
2.7551 WAVES |
2.6480 WAVES |
2.8622 WAVES |
2.8622 WAVES |
| 2021-02-27 |
2.6063 WAVES |
0.3926 LINK |
2.6063 WAVES |
2.6054 WAVES |
2.6073 WAVES |
2.6054 WAVES |
| 2021-02-26 |
2.6662 WAVES |
0.7937 LINK |
2.6662 WAVES |
2.5770 WAVES |
2.7553 WAVES |
2.6785 WAVES |
| 2021-02-25 |
2.6662 WAVES |
0.7720 LINK |
2.6662 WAVES |
2.5770 WAVES |
2.7553 WAVES |
2.5770 WAVES |
| 2021-02-24 |
2.8537 WAVES |
3.0581 LINK |
2.8537 WAVES |
2.6341 WAVES |
3.0734 WAVES |
2.6341 WAVES |
| 2021-02-23 |
2.9174 WAVES |
3.0996 LINK |
2.9174 WAVES |
2.7614 WAVES |
3.0734 WAVES |
3.0734 WAVES |
| 2021-02-22 |
2.8364 WAVES |
1.4373 LINK |
2.8364 WAVES |
2.7328 WAVES |
2.9400 WAVES |
2.9400 WAVES |
| 2021-02-21 |
2.8201 WAVES |
0.0884 LINK |
2.8201 WAVES |
2.7692 WAVES |
2.8711 WAVES |
2.7692 WAVES |