Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
2.5589 WAVES |
1.0450 LINK |
2.5589 WAVES |
2.3219 WAVES |
2.7959 WAVES |
2.7959 WAVES |
| 2021-02-18 |
2.7680 WAVES |
0.9075 LINK |
2.7680 WAVES |
2.7081 WAVES |
2.8279 WAVES |
2.7105 WAVES |
| 2021-02-17 |
3.0653 WAVES |
0.3004 LINK |
3.0653 WAVES |
3.0653 WAVES |
3.0653 WAVES |
3.0653 WAVES |
| 2021-02-16 |
2.7130 WAVES |
0.2755 LINK |
2.7130 WAVES |
2.7130 WAVES |
2.7130 WAVES |
2.7130 WAVES |
| 2021-02-15 |
2.8344 WAVES |
0.5191 LINK |
2.8344 WAVES |
2.7130 WAVES |
2.9558 WAVES |
2.7130 WAVES |
| 2021-02-14 |
3.0025 WAVES |
7.7449 LINK |
3.0025 WAVES |
2.9374 WAVES |
3.0675 WAVES |
2.9935 WAVES |
| 2021-02-13 |
2.8268 WAVES |
0.3993 LINK |
2.8268 WAVES |
2.6668 WAVES |
2.9869 WAVES |
2.9869 WAVES |
| 2021-02-12 |
2.6896 WAVES |
0.1439 LINK |
2.6896 WAVES |
2.6149 WAVES |
2.7644 WAVES |
2.6149 WAVES |
| 2021-02-11 |
2.7644 WAVES |
0.0053 LINK |
2.7644 WAVES |
2.7644 WAVES |
2.7644 WAVES |
2.7644 WAVES |
| 2021-02-10 |
2.9226 WAVES |
0.3586 LINK |
2.9226 WAVES |
2.7462 WAVES |
3.0990 WAVES |
2.7586 WAVES |
| 2021-02-09 |
2.9383 WAVES |
0.0000 LINK |
2.9383 WAVES |
2.9383 WAVES |
2.9383 WAVES |
2.9383 WAVES |
| 2021-02-08 |
3.0415 WAVES |
0.0000 LINK |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
| 2021-02-07 |
3.0415 WAVES |
0.0431 LINK |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
| 2021-02-06 |
3.2049 WAVES |
0.2832 LINK |
3.2049 WAVES |
3.1128 WAVES |
3.2969 WAVES |
3.2969 WAVES |
| 2021-02-05 |
3.3127 WAVES |
0.3044 LINK |
3.3127 WAVES |
3.2208 WAVES |
3.4045 WAVES |
3.4045 WAVES |
| 2021-02-04 |
3.3455 WAVES |
0.7984 LINK |
3.3455 WAVES |
3.2208 WAVES |
3.4703 WAVES |
3.4045 WAVES |
| 2021-02-03 |
3.4562 WAVES |
0.4969 LINK |
3.4562 WAVES |
3.3626 WAVES |
3.5497 WAVES |
3.3626 WAVES |
| 2021-02-02 |
3.5063 WAVES |
0.0006 LINK |
3.5063 WAVES |
3.5063 WAVES |
3.5063 WAVES |
3.5063 WAVES |
| 2021-02-01 |
3.6046 WAVES |
0.1831 LINK |
3.6046 WAVES |
3.3492 WAVES |
3.8600 WAVES |
3.3492 WAVES |
| 2021-01-31 |
3.4282 WAVES |
0.1249 LINK |
3.4282 WAVES |
3.2886 WAVES |
3.5677 WAVES |
3.2897 WAVES |
| 2021-01-30 |
3.6910 WAVES |
0.0689 LINK |
3.6910 WAVES |
3.5379 WAVES |
3.8441 WAVES |
3.5379 WAVES |
| 2021-01-29 |
3.6646 WAVES |
0.5074 LINK |
3.6646 WAVES |
3.4689 WAVES |
3.8602 WAVES |
3.8602 WAVES |
| 2021-01-28 |
3.4577 WAVES |
0.3510 LINK |
3.4577 WAVES |
3.1893 WAVES |
3.7261 WAVES |
3.7261 WAVES |
| 2021-01-27 |
3.5627 WAVES |
0.0365 LINK |
3.5627 WAVES |
3.5577 WAVES |
3.5677 WAVES |
3.5577 WAVES |
| 2021-01-26 |
3.6507 WAVES |
0.0481 LINK |
3.6507 WAVES |
3.6270 WAVES |
3.6743 WAVES |
3.6743 WAVES |
| 2021-01-25 |
3.5090 WAVES |
0.0615 LINK |
3.5090 WAVES |
3.3821 WAVES |
3.6359 WAVES |
3.6270 WAVES |
| 2021-01-24 |
3.4247 WAVES |
0.1416 LINK |
3.4247 WAVES |
3.2891 WAVES |
3.5603 WAVES |
3.2891 WAVES |
| 2021-01-23 |
3.4300 WAVES |
0.1824 LINK |
3.4300 WAVES |
3.4154 WAVES |
3.4445 WAVES |
3.4445 WAVES |
| 2021-01-22 |
3.1846 WAVES |
0.0501 LINK |
3.1846 WAVES |
3.1244 WAVES |
3.2447 WAVES |
3.2447 WAVES |
| 2021-01-21 |
2.7726 WAVES |
0.0000 LINK |
2.7726 WAVES |
2.7726 WAVES |
2.7726 WAVES |
2.7726 WAVES |
| 2021-01-20 |
2.8377 WAVES |
0.0442 LINK |
2.8377 WAVES |
2.7726 WAVES |
2.9029 WAVES |
2.7726 WAVES |
| 2021-01-19 |
2.9446 WAVES |
0.0490 LINK |
2.9446 WAVES |
2.7726 WAVES |
3.1166 WAVES |
2.7726 WAVES |
| 2021-01-18 |
3.1784 WAVES |
0.2753 LINK |
3.1784 WAVES |
3.0000 WAVES |
3.3567 WAVES |
3.0852 WAVES |
| 2021-01-17 |
3.1168 WAVES |
0.5776 LINK |
3.1168 WAVES |
2.9695 WAVES |
3.2641 WAVES |
2.9695 WAVES |
| 2021-01-16 |
3.1934 WAVES |
1.6757 LINK |
3.1934 WAVES |
2.9695 WAVES |
3.4174 WAVES |
2.9695 WAVES |
| 2021-01-15 |
2.6938 WAVES |
0.4975 LINK |
2.6938 WAVES |
2.5329 WAVES |
2.8547 WAVES |
2.8104 WAVES |
| 2021-01-14 |
2.5524 WAVES |
0.1515 LINK |
2.5524 WAVES |
2.5121 WAVES |
2.5926 WAVES |
2.5926 WAVES |
| 2021-01-13 |
2.4502 WAVES |
0.0081 LINK |
2.4502 WAVES |
2.4502 WAVES |
2.4502 WAVES |
2.4502 WAVES |
| 2021-01-12 |
2.6194 WAVES |
0.0740 LINK |
2.6194 WAVES |
2.4502 WAVES |
2.7887 WAVES |
2.4502 WAVES |
| 2021-01-11 |
2.6502 WAVES |
0.0613 LINK |
2.6502 WAVES |
2.6071 WAVES |
2.6933 WAVES |
2.6933 WAVES |
| 2021-01-10 |
2.7760 WAVES |
0.0602 LINK |
2.7760 WAVES |
2.6719 WAVES |
2.8802 WAVES |
2.6719 WAVES |
| 2021-01-09 |
2.7945 WAVES |
0.6222 LINK |
2.7945 WAVES |
2.6634 WAVES |
2.9257 WAVES |
2.9257 WAVES |
| 2021-01-08 |
2.9384 WAVES |
0.0470 LINK |
2.9384 WAVES |
2.8644 WAVES |
3.0124 WAVES |
2.9049 WAVES |
| 2021-01-07 |
2.7398 WAVES |
0.3271 LINK |
2.7398 WAVES |
2.6224 WAVES |
2.8573 WAVES |
2.8540 WAVES |
| 2021-01-06 |
2.6601 WAVES |
0.1066 LINK |
2.6601 WAVES |
2.6420 WAVES |
2.6782 WAVES |
2.6782 WAVES |
| 2021-01-05 |
2.4231 WAVES |
0.8867 LINK |
2.4231 WAVES |
2.3491 WAVES |
2.4971 WAVES |
2.4467 WAVES |
| 2021-01-04 |
2.4032 WAVES |
1.5492 LINK |
2.4032 WAVES |
2.2400 WAVES |
2.5665 WAVES |
2.5665 WAVES |
| 2021-01-03 |
2.2039 WAVES |
0.2799 LINK |
2.2039 WAVES |
2.0731 WAVES |
2.3347 WAVES |
2.3326 WAVES |
| 2021-01-02 |
1.9894 WAVES |
0.0787 LINK |
1.9894 WAVES |
1.9365 WAVES |
2.0423 WAVES |
2.0423 WAVES |
| 2021-01-01 |
1.7700 WAVES |
0.0000 LINK |
1.7700 WAVES |
1.7700 WAVES |
1.7700 WAVES |
1.7700 WAVES |