Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
2.1500 WAVES |
0.0000 LINK |
2.1500 WAVES |
2.1500 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2020-11-10 |
2.7550 WAVES |
0.1934 LINK |
2.7550 WAVES |
2.1500 WAVES |
3.3600 WAVES |
2.1500 WAVES |
| 2020-11-09 |
3.6289 WAVES |
0.0017 LINK |
3.6289 WAVES |
3.5577 WAVES |
3.7000 WAVES |
3.5577 WAVES |
| 2020-11-08 |
3.6289 WAVES |
0.0017 LINK |
3.6289 WAVES |
3.5577 WAVES |
3.7000 WAVES |
3.5577 WAVES |
| 2020-11-07 |
3.4000 WAVES |
0.0000 LINK |
3.4000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
| 2020-11-06 |
3.5500 WAVES |
0.1180 LINK |
3.5500 WAVES |
3.4000 WAVES |
3.7000 WAVES |
3.4000 WAVES |
| 2020-11-05 |
3.1919 WAVES |
0.0102 LINK |
3.1919 WAVES |
3.1919 WAVES |
3.1919 WAVES |
3.1919 WAVES |
| 2020-11-04 |
3.3685 WAVES |
0.0000 LINK |
3.3685 WAVES |
3.3685 WAVES |
3.3685 WAVES |
3.3685 WAVES |
| 2020-11-03 |
3.3711 WAVES |
0.2162 LINK |
3.3711 WAVES |
3.3685 WAVES |
3.3738 WAVES |
3.3685 WAVES |
| 2020-11-02 |
3.3738 WAVES |
0.2151 LINK |
3.3738 WAVES |
3.3738 WAVES |
3.3738 WAVES |
3.3738 WAVES |
| 2020-11-01 |
3.5522 WAVES |
0.6493 LINK |
3.5522 WAVES |
3.3716 WAVES |
3.7328 WAVES |
3.3716 WAVES |
| 2020-10-31 |
3.4505 WAVES |
0.2839 LINK |
3.4505 WAVES |
3.3947 WAVES |
3.5063 WAVES |
3.5063 WAVES |
| 2020-10-30 |
3.5909 WAVES |
0.1641 LINK |
3.5909 WAVES |
3.3944 WAVES |
3.7873 WAVES |
3.3944 WAVES |
| 2020-10-29 |
3.5941 WAVES |
0.0000 LINK |
3.5941 WAVES |
3.5941 WAVES |
3.5941 WAVES |
3.5941 WAVES |
| 2020-10-28 |
3.5941 WAVES |
0.0000 LINK |
3.5941 WAVES |
3.5941 WAVES |
3.5941 WAVES |
3.5941 WAVES |
| 2020-10-27 |
3.5941 WAVES |
0.0056 LINK |
3.5941 WAVES |
3.5941 WAVES |
3.5941 WAVES |
3.5941 WAVES |
| 2020-10-26 |
3.6872 WAVES |
0.0010 LINK |
3.6872 WAVES |
3.6743 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2020-10-25 |
3.5245 WAVES |
0.0000 LINK |
3.5245 WAVES |
3.5245 WAVES |
3.5245 WAVES |
3.5245 WAVES |
| 2020-10-24 |
3.4939 WAVES |
0.0582 LINK |
3.4939 WAVES |
3.4527 WAVES |
3.5350 WAVES |
3.5245 WAVES |
| 2020-10-23 |
3.3942 WAVES |
1.3186 LINK |
3.3942 WAVES |
3.2061 WAVES |
3.5822 WAVES |
3.3055 WAVES |
| 2020-10-22 |
3.4539 WAVES |
0.0612 LINK |
3.4539 WAVES |
3.3668 WAVES |
3.5411 WAVES |
3.5411 WAVES |
| 2020-10-21 |
3.3999 WAVES |
0.8294 LINK |
3.3999 WAVES |
3.3115 WAVES |
3.4882 WAVES |
3.4465 WAVES |
| 2020-10-20 |
3.6289 WAVES |
0.0055 LINK |
3.6289 WAVES |
3.5577 WAVES |
3.7000 WAVES |
3.5577 WAVES |
| 2020-10-19 |
3.4404 WAVES |
0.0001 LINK |
3.4404 WAVES |
3.4404 WAVES |
3.4404 WAVES |
3.4404 WAVES |
| 2020-10-18 |
3.4201 WAVES |
0.0529 LINK |
3.4201 WAVES |
3.3997 WAVES |
3.4404 WAVES |
3.4404 WAVES |
| 2020-10-17 |
3.3948 WAVES |
0.7476 LINK |
3.3948 WAVES |
3.2231 WAVES |
3.5666 WAVES |
3.2231 WAVES |
| 2020-10-16 |
3.7757 WAVES |
1.2819 LINK |
3.7757 WAVES |
3.5000 WAVES |
4.0513 WAVES |
3.5000 WAVES |
| 2020-10-15 |
4.1033 WAVES |
0.3907 LINK |
4.1033 WAVES |
4.0000 WAVES |
4.2066 WAVES |
4.0297 WAVES |
| 2020-10-14 |
4.1846 WAVES |
0.9097 LINK |
4.1846 WAVES |
4.1523 WAVES |
4.2169 WAVES |
4.2000 WAVES |
| 2020-10-13 |
4.4592 WAVES |
21.0313 LINK |
4.4592 WAVES |
4.3183 WAVES |
4.6000 WAVES |
4.3183 WAVES |
| 2020-10-12 |
4.5200 WAVES |
49.6564 LINK |
4.5200 WAVES |
4.4400 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2020-10-11 |
4.4183 WAVES |
1.0614 LINK |
4.4183 WAVES |
4.4166 WAVES |
4.4200 WAVES |
4.4166 WAVES |
| 2020-10-10 |
4.4183 WAVES |
0.8667 LINK |
4.4183 WAVES |
4.4167 WAVES |
4.4200 WAVES |
4.4200 WAVES |
| 2020-10-09 |
4.4024 WAVES |
9.0213 LINK |
4.4024 WAVES |
4.3848 WAVES |
4.4200 WAVES |
4.4200 WAVES |
| 2020-10-08 |
4.2492 WAVES |
0.2954 LINK |
4.2492 WAVES |
4.1760 WAVES |
4.3223 WAVES |
4.3223 WAVES |
| 2020-10-07 |
4.0380 WAVES |
0.0000 LINK |
4.0380 WAVES |
4.0380 WAVES |
4.0380 WAVES |
4.0380 WAVES |
| 2020-10-06 |
4.0366 WAVES |
0.2898 LINK |
4.0366 WAVES |
4.0351 WAVES |
4.0380 WAVES |
4.0380 WAVES |
| 2020-10-05 |
3.9267 WAVES |
0.5960 LINK |
3.9267 WAVES |
3.9100 WAVES |
3.9434 WAVES |
3.9434 WAVES |
| 2020-10-04 |
3.8447 WAVES |
0.7407 LINK |
3.8447 WAVES |
3.7857 WAVES |
3.9037 WAVES |
3.9028 WAVES |
| 2020-10-03 |
3.7556 WAVES |
0.0997 LINK |
3.7556 WAVES |
3.7315 WAVES |
3.7796 WAVES |
3.7484 WAVES |
| 2020-10-02 |
3.7007 WAVES |
0.4338 LINK |
3.7007 WAVES |
3.6589 WAVES |
3.7424 WAVES |
3.7424 WAVES |
| 2020-10-01 |
3.7317 WAVES |
1.4256 LINK |
3.7317 WAVES |
3.6085 WAVES |
3.8549 WAVES |
3.6743 WAVES |
| 2020-09-30 |
3.9268 WAVES |
0.2209 LINK |
3.9268 WAVES |
3.8549 WAVES |
3.9988 WAVES |
3.8549 WAVES |
| 2020-09-29 |
4.2138 WAVES |
0.0000 LINK |
4.2138 WAVES |
4.2138 WAVES |
4.2138 WAVES |
4.2138 WAVES |
| 2020-09-28 |
4.2270 WAVES |
0.0537 LINK |
4.2270 WAVES |
4.2138 WAVES |
4.2401 WAVES |
4.2138 WAVES |
| 2020-09-27 |
3.9516 WAVES |
0.7088 LINK |
3.9516 WAVES |
3.9006 WAVES |
4.0026 WAVES |
3.9006 WAVES |
| 2020-09-26 |
4.3399 WAVES |
0.0000 LINK |
4.3399 WAVES |
4.3399 WAVES |
4.3399 WAVES |
4.3399 WAVES |
| 2020-09-25 |
4.1201 WAVES |
0.0008 LINK |
4.1201 WAVES |
4.0000 WAVES |
4.2401 WAVES |
4.2401 WAVES |
| 2020-09-24 |
3.9000 WAVES |
0.0016 LINK |
3.9000 WAVES |
3.8000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-23 |
3.6243 WAVES |
0.4980 LINK |
3.6243 WAVES |
3.4569 WAVES |
3.7917 WAVES |
3.4716 WAVES |